Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:53 | 100 | 25,22 |
17.10.24 16:11:53 | 100 | 25,22 |
17.10.24 16:11:36 | 300 | 25,21 |
17.10.24 16:11:21 | 100 | 25,20 |
17.10.24 16:11:16 | 100 | 25,21 |
17.10.24 16:11:16 | 100 | 25,21 |
17.10.24 16:11:16 | 200 | 25,21 |
17.10.24 16:11:16 | 100 | 25,21 |
17.10.24 16:11:13 | 200 | 25,22 |
17.10.24 16:10:46 | 100 | 25,22 |
17.10.24 16:10:46 | 100 | 25,22 |
17.10.24 16:10:43 | 200 | 25,22 |
17.10.24 16:10:43 | 100 | 25,22 |
17.10.24 16:10:39 | 100 | 25,21 |
17.10.24 16:10:20 | 100 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:05 | 100 | 25,20 |
17.10.24 16:10:05 | 100 | 25,19 |
17.10.24 16:10:05 | 100 | 25,19 |
17.10.24 16:10:05 | 100 | 25,19 |
17.10.24 16:09:56 | 100 | 25,20 |
17.10.24 16:09:51 | 100 | 25,20 |
17.10.24 16:09:22 | 100 | 25,15 |
17.10.24 16:09:21 | 100 | 25,15 |
17.10.24 16:09:21 | 100 | 25,15 |
17.10.24 16:09:21 | 100 | 25,15 |
17.10.24 16:09:15 | 100 | 25,15 |
17.10.24 16:09:10 | 100 | 25,14 |
17.10.24 16:09:09 | 144 | 25,11 |
17.10.24 16:08:53 | 100 | 25,10 |
17.10.24 16:08:33 | 600 | 25,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:33 | 500 | 25,09 |
17.10.24 16:08:33 | 170 | 25,09 |
17.10.24 16:08:33 | 100 | 25,08 |
17.10.24 16:08:22 | 310 | 25,07 |
17.10.24 16:08:10 | 100 | 25,08 |
17.10.24 16:08:00 | 100 | 25,08 |
17.10.24 16:07:44 | 300 | 25,07 |
17.10.24 16:07:41 | 100 | 25,06 |
17.10.24 16:07:41 | 200 | 25,06 |
17.10.24 16:07:41 | 100 | 25,06 |
17.10.24 16:07:41 | 188 | 25,06 |
17.10.24 16:07:41 | 100 | 25,06 |
17.10.24 16:07:41 | 100 | 25,06 |
17.10.24 16:07:40 | 400 | 25,06 |
17.10.24 16:07:40 | 100 | 25,06 |