Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:10 | 100 | 25,05 |
17.10.24 15:59:10 | 100 | 25,05 |
17.10.24 15:59:10 | 100 | 25,05 |
17.10.24 15:59:10 | 400 | 25,05 |
17.10.24 15:59:10 | 500 | 25,04 |
17.10.24 15:59:10 | 200 | 25,04 |
17.10.24 15:59:10 | 100 | 25,05 |
17.10.24 15:59:10 | 100 | 25,05 |
17.10.24 15:59:05 | 100 | 25,05 |
17.10.24 15:58:42 | 100 | 25,07 |
17.10.24 15:58:41 | 300 | 25,07 |
17.10.24 15:58:41 | 129 | 25,07 |
17.10.24 15:58:41 | 170 | 25,07 |
17.10.24 15:58:41 | 100 | 25,06 |
17.10.24 15:58:39 | 100 | 25,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:39 | 100 | 25,06 |
17.10.24 15:58:37 | 200 | 25,05 |
17.10.24 15:58:37 | 200 | 25,05 |
17.10.24 15:58:37 | 200 | 25,05 |
17.10.24 15:58:37 | 100 | 25,05 |
17.10.24 15:58:37 | 100 | 25,06 |
17.10.24 15:58:37 | 200 | 25,09 |
17.10.24 15:58:37 | 100 | 25,09 |
17.10.24 15:58:37 | 100 | 25,09 |
17.10.24 15:58:37 | 100 | 25,09 |
17.10.24 15:58:37 | 100 | 25,10 |
17.10.24 15:58:37 | 100 | 25,10 |
17.10.24 15:58:37 | 100 | 25,10 |
17.10.24 15:58:21 | 116 | 25,10 |
17.10.24 15:58:07 | 200 | 25,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:07 | 100 | 25,06 |
17.10.24 15:58:07 | 100 | 25,06 |
17.10.24 15:58:07 | 100 | 25,06 |
17.10.24 15:58:07 | 200 | 25,03 |
17.10.24 15:58:07 | 175 | 25,03 |
17.10.24 15:57:49 | 200 | 25,02 |
17.10.24 15:57:49 | 200 | 25,02 |
17.10.24 15:57:41 | 100 | 25,04 |
17.10.24 15:57:41 | 200 | 25,04 |
17.10.24 15:57:40 | 200 | 25,03 |
17.10.24 15:57:40 | 199 | 25,03 |
17.10.24 15:57:40 | 100 | 25,03 |
17.10.24 15:57:40 | 100 | 25,03 |
17.10.24 15:57:38 | 100 | 25,06 |
17.10.24 15:57:38 | 100 | 25,07 |