Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:59 | 500 | 25,03 |
17.10.24 15:49:55 | 200 | 25,04 |
17.10.24 15:49:55 | 100 | 25,04 |
17.10.24 15:49:55 | 200 | 25,04 |
17.10.24 15:49:55 | 100 | 25,03 |
17.10.24 15:49:41 | 102 | 25,03 |
17.10.24 15:49:41 | 125 | 25,03 |
17.10.24 15:49:40 | 200 | 25,04 |
17.10.24 15:49:40 | 100 | 25,05 |
17.10.24 15:49:40 | 100 | 25,05 |
17.10.24 15:49:40 | 100 | 25,05 |
17.10.24 15:49:40 | 100 | 25,05 |
17.10.24 15:49:40 | 100 | 25,05 |
17.10.24 15:49:40 | 150 | 25,05 |
17.10.24 15:49:40 | 132 | 25,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:36 | 150 | 25,06 |
17.10.24 15:49:36 | 100 | 25,06 |
17.10.24 15:49:36 | 150 | 25,06 |
17.10.24 15:49:36 | 100 | 25,05 |
17.10.24 15:49:36 | 100 | 25,03 |
17.10.24 15:49:36 | 200 | 25,03 |
17.10.24 15:49:36 | 150 | 25,03 |
17.10.24 15:49:36 | 150 | 25,03 |
17.10.24 15:49:33 | 200 | 25,05 |
17.10.24 15:49:33 | 150 | 25,05 |
17.10.24 15:49:18 | 200 | 25,06 |
17.10.24 15:49:18 | 150 | 25,06 |
17.10.24 15:49:18 | 150 | 25,06 |
17.10.24 15:49:16 | 200 | 25,06 |
17.10.24 15:49:16 | 100 | 25,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:09 | 100 | 25,06 |
17.10.24 15:49:09 | 100 | 25,06 |
17.10.24 15:49:08 | 100 | 25,07 |
17.10.24 15:49:08 | 100 | 25,07 |
17.10.24 15:49:08 | 100 | 25,07 |
17.10.24 15:49:08 | 100 | 25,07 |
17.10.24 15:49:08 | 100 | 25,04 |
17.10.24 15:49:07 | 100 | 25,01 |
17.10.24 15:49:07 | 100 | 25,01 |
17.10.24 15:49:07 | 100 | 25,01 |
17.10.24 15:49:07 | 200 | 25,01 |
17.10.24 15:49:04 | 100 | 25,02 |
17.10.24 15:49:03 | 100 | 25,00 |
17.10.24 15:49:03 | 100 | 24,98 |
17.10.24 15:49:03 | 100 | 24,98 |