Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:50 | 900 | 25,31 |
17.10.24 15:35:50 | 600 | 25,31 |
17.10.24 15:35:50 | 150 | 25,31 |
17.10.24 15:35:50 | 100 | 25,31 |
17.10.24 15:35:50 | 438 | 25,31 |
17.10.24 15:35:50 | 760 | 25,31 |
17.10.24 15:35:50 | 800 | 25,31 |
17.10.24 15:35:50 | 477 | 25,31 |
17.10.24 15:35:50 | 100 | 25,32 |
17.10.24 15:35:50 | 900 | 25,32 |
17.10.24 15:35:50 | 100 | 25,32 |
17.10.24 15:35:50 | 100 | 25,32 |
17.10.24 15:35:49 | 100 | 25,31 |
17.10.24 15:35:49 | 900 | 25,30 |
17.10.24 15:35:49 | 100 | 25,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:48 | 100 | 25,30 |
17.10.24 15:35:47 | 100 | 25,30 |
17.10.24 15:35:47 | 100 | 25,30 |
17.10.24 15:35:45 | 101 | 25,29 |
17.10.24 15:35:45 | 299 | 25,29 |
17.10.24 15:35:45 | 100 | 25,29 |
17.10.24 15:35:45 | 100 | 25,29 |
17.10.24 15:35:45 | 100 | 25,30 |
17.10.24 15:35:45 | 100 | 25,30 |
17.10.24 15:35:43 | 400 | 25,29 |
17.10.24 15:35:43 | 100 | 25,29 |
17.10.24 15:35:43 | 100 | 25,29 |
17.10.24 15:35:42 | 100 | 25,29 |
17.10.24 15:35:42 | 100 | 25,28 |
17.10.24 15:35:42 | 100 | 25,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:42 | 200 | 25,29 |
17.10.24 15:35:42 | 150 | 25,29 |
17.10.24 15:35:42 | 150 | 25,29 |
17.10.24 15:35:42 | 100 | 25,30 |
17.10.24 15:35:41 | 200 | 25,29 |
17.10.24 15:35:41 | 150 | 25,29 |
17.10.24 15:35:41 | 150 | 25,29 |
17.10.24 15:35:41 | 150 | 25,29 |
17.10.24 15:35:41 | 100 | 25,29 |
17.10.24 15:35:41 | 200 | 25,29 |
17.10.24 15:35:41 | 200 | 25,28 |
17.10.24 15:35:41 | 150 | 25,28 |
17.10.24 15:35:41 | 200 | 25,28 |
17.10.24 15:35:41 | 150 | 25,28 |
17.10.24 15:35:41 | 100 | 25,28 |