Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:00 | 100 | 24,99 |
17.10.24 15:47:00 | 100 | 24,99 |
17.10.24 15:47:00 | 100 | 24,99 |
17.10.24 15:47:00 | 123 | 24,98 |
17.10.24 15:47:00 | 478 | 24,98 |
17.10.24 15:47:00 | 100 | 24,98 |
17.10.24 15:47:00 | 100 | 24,98 |
17.10.24 15:47:00 | 100 | 24,98 |
17.10.24 15:47:00 | 100 | 24,98 |
17.10.24 15:47:00 | 100 | 24,97 |
17.10.24 15:47:00 | 200 | 24,97 |
17.10.24 15:46:54 | 100 | 24,97 |
17.10.24 15:46:54 | 100 | 24,97 |
17.10.24 15:46:54 | 100 | 24,97 |
17.10.24 15:46:53 | 100 | 24,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:53 | 200 | 24,98 |
17.10.24 15:46:48 | 100 | 24,99 |
17.10.24 15:46:48 | 200 | 24,99 |
17.10.24 15:46:47 | 100 | 25,00 |
17.10.24 15:46:47 | 100 | 25,00 |
17.10.24 15:46:47 | 100 | 24,99 |
17.10.24 15:46:35 | 100 | 25,00 |
17.10.24 15:46:35 | 100 | 25,00 |
17.10.24 15:46:35 | 100 | 25,01 |
17.10.24 15:46:35 | 100 | 25,01 |
17.10.24 15:46:33 | 200 | 25,00 |
17.10.24 15:46:30 | 100 | 25,00 |
17.10.24 15:46:30 | 100 | 25,03 |
17.10.24 15:46:30 | 102 | 25,04 |
17.10.24 15:46:30 | 100 | 25,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:30 | 100 | 25,04 |
17.10.24 15:46:30 | 100 | 25,04 |
17.10.24 15:46:30 | 100 | 25,04 |
17.10.24 15:46:30 | 100 | 25,04 |
17.10.24 15:46:30 | 100 | 25,04 |
17.10.24 15:46:29 | 100 | 25,04 |
17.10.24 15:46:29 | 100 | 25,04 |
17.10.24 15:46:25 | 325 | 25,04 |
17.10.24 15:46:25 | 100 | 25,04 |
17.10.24 15:46:25 | 100 | 25,04 |
17.10.24 15:46:25 | 100 | 25,04 |
17.10.24 15:46:25 | 200 | 25,05 |
17.10.24 15:46:25 | 200 | 25,05 |
17.10.24 15:46:23 | 100 | 25,05 |
17.10.24 15:46:22 | 100 | 25,08 |