Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:38 | 100 | 25,07 |
17.10.24 15:57:38 | 100 | 25,07 |
17.10.24 15:57:38 | 100 | 25,07 |
17.10.24 15:57:38 | 100 | 25,07 |
17.10.24 15:57:33 | 200 | 25,06 |
17.10.24 15:57:33 | 200 | 25,06 |
17.10.24 15:57:33 | 200 | 25,06 |
17.10.24 15:57:29 | 100 | 25,05 |
17.10.24 15:57:29 | 200 | 25,05 |
17.10.24 15:57:20 | 100 | 25,05 |
17.10.24 15:57:20 | 100 | 25,05 |
17.10.24 15:57:20 | 100 | 25,04 |
17.10.24 15:57:20 | 100 | 25,04 |
17.10.24 15:57:20 | 100 | 25,04 |
17.10.24 15:57:20 | 100 | 25,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:20 | 200 | 25,05 |
17.10.24 15:57:20 | 200 | 25,05 |
17.10.24 15:57:20 | 400 | 25,05 |
17.10.24 15:57:15 | 100 | 25,04 |
17.10.24 15:57:14 | 100 | 25,05 |
17.10.24 15:57:14 | 100 | 25,05 |
17.10.24 15:57:14 | 200 | 25,05 |
17.10.24 15:57:14 | 1,40 Tsd. | 25,05 |
17.10.24 15:57:11 | 400 | 25,03 |
17.10.24 15:57:11 | 200 | 25,02 |
17.10.24 15:57:11 | 500 | 25,02 |
17.10.24 15:57:06 | 100 | 25,02 |
17.10.24 15:56:59 | 200 | 25,01 |
17.10.24 15:56:59 | 100 | 25,01 |
17.10.24 15:56:59 | 100 | 25,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:49 | 100 | 25,02 |
17.10.24 15:56:36 | 400 | 25,00 |
17.10.24 15:56:36 | 100 | 25,00 |
17.10.24 15:56:36 | 278 | 25,01 |
17.10.24 15:56:27 | 100 | 25,02 |
17.10.24 15:56:22 | 100 | 25,00 |
17.10.24 15:56:22 | 200 | 25,00 |
17.10.24 15:56:11 | 100 | 25,01 |
17.10.24 15:56:11 | 100 | 25,00 |
17.10.24 15:56:05 | 200 | 25,00 |
17.10.24 15:56:05 | 167 | 25,00 |
17.10.24 15:56:05 | 200 | 25,00 |
17.10.24 15:56:05 | 100 | 25,00 |
17.10.24 15:56:05 | 200 | 25,00 |
17.10.24 15:56:04 | 100 | 25,00 |