Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:31 | 314 | 25,03 |
17.10.24 15:52:21 | 100 | 25,03 |
17.10.24 15:52:21 | 200 | 25,03 |
17.10.24 15:52:21 | 1,30 Tsd. | 25,03 |
17.10.24 15:52:21 | 200 | 25,03 |
17.10.24 15:52:21 | 200 | 25,04 |
17.10.24 15:52:21 | 150 | 25,04 |
17.10.24 15:52:18 | 100 | 25,04 |
17.10.24 15:52:18 | 100 | 25,04 |
17.10.24 15:52:18 | 200 | 25,04 |
17.10.24 15:52:07 | 148 | 25,00 |
17.10.24 15:52:07 | 100 | 25,00 |
17.10.24 15:51:56 | 300 | 25,00 |
17.10.24 15:51:56 | 100 | 25,00 |
17.10.24 15:51:56 | 300 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:55 | 200 | 25,00 |
17.10.24 15:51:54 | 100 | 25,00 |
17.10.24 15:51:54 | 200 | 25,00 |
17.10.24 15:51:54 | 120 | 25,00 |
17.10.24 15:51:54 | 100 | 25,00 |
17.10.24 15:51:54 | 100 | 25,00 |
17.10.24 15:51:43 | 400 | 25,02 |
17.10.24 15:51:36 | 176 | 25,03 |
17.10.24 15:51:35 | 400 | 25,03 |
17.10.24 15:51:30 | 300 | 25,03 |
17.10.24 15:51:30 | 100 | 25,03 |
17.10.24 15:51:30 | 100 | 25,03 |
17.10.24 15:51:30 | 200 | 25,03 |
17.10.24 15:51:30 | 200 | 25,02 |
17.10.24 15:51:20 | 100 | 25,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:12 | 200 | 24,99 |
17.10.24 15:51:10 | 100 | 24,99 |
17.10.24 15:51:10 | 100 | 24,99 |
17.10.24 15:51:10 | 300 | 24,99 |
17.10.24 15:51:10 | 850 | 24,99 |
17.10.24 15:51:10 | 700 | 24,99 |
17.10.24 15:51:09 | 200 | 24,99 |
17.10.24 15:51:09 | 100 | 24,99 |
17.10.24 15:51:09 | 100 | 24,99 |
17.10.24 15:51:09 | 100 | 24,98 |
17.10.24 15:51:09 | 100 | 24,98 |
17.10.24 15:51:09 | 100 | 24,98 |
17.10.24 15:51:09 | 100 | 24,98 |
17.10.24 15:51:09 | 100 | 24,98 |
17.10.24 15:51:09 | 100 | 24,98 |