Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:22 | 200 | 24,93 |
17.10.24 17:04:17 | 100 | 24,94 |
17.10.24 17:04:17 | 151 | 24,95 |
17.10.24 17:04:17 | 100 | 24,95 |
17.10.24 17:04:17 | 600 | 24,94 |
17.10.24 17:03:53 | 200 | 24,95 |
17.10.24 17:03:43 | 100 | 24,95 |
17.10.24 17:03:37 | 100 | 24,94 |
17.10.24 17:03:37 | 100 | 24,94 |
17.10.24 17:03:37 | 200 | 24,93 |
17.10.24 17:03:37 | 200 | 24,93 |
17.10.24 17:03:37 | 414 | 24,93 |
17.10.24 17:03:37 | 1,50 Tsd. | 24,93 |
17.10.24 17:03:24 | 104 | 24,93 |
17.10.24 17:03:23 | 150 | 24,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:17 | 200 | 24,96 |
17.10.24 17:03:17 | 100 | 24,96 |
17.10.24 17:03:17 | 200 | 24,96 |
17.10.24 17:03:17 | 100 | 24,96 |
17.10.24 17:01:54 | 100 | 24,99 |
17.10.24 17:01:54 | 100 | 24,99 |
17.10.24 17:01:54 | 300 | 24,99 |
17.10.24 17:01:54 | 100 | 24,99 |
17.10.24 17:01:54 | 100 | 24,99 |
17.10.24 17:01:54 | 200 | 25,00 |
17.10.24 17:00:42 | 500 | 25,00 |
17.10.24 17:00:41 | 100 | 25,01 |
17.10.24 17:00:41 | 100 | 25,01 |
17.10.24 17:00:41 | 100 | 25,01 |
17.10.24 17:00:41 | 100 | 25,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:41 | 100 | 25,01 |
17.10.24 17:00:41 | 505 | 25,01 |
17.10.24 17:00:41 | 100 | 25,00 |
17.10.24 17:00:41 | 600 | 25,00 |
17.10.24 17:00:41 | 100 | 25,00 |
17.10.24 17:00:41 | 100 | 25,00 |
17.10.24 17:00:36 | 500 | 24,99 |
17.10.24 17:00:34 | 200 | 25,00 |
17.10.24 17:00:34 | 100 | 25,00 |
17.10.24 17:00:34 | 208 | 25,00 |
17.10.24 17:00:34 | 179 | 25,00 |
17.10.24 17:00:34 | 146 | 25,00 |
17.10.24 17:00:34 | 574 | 25,00 |
17.10.24 17:00:34 | 100 | 25,00 |
17.10.24 17:00:34 | 100 | 25,00 |