Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:57 | 100 | 24,99 |
17.10.24 17:55:51 | 100 | 24,99 |
17.10.24 17:55:51 | 100 | 24,99 |
17.10.24 17:55:51 | 132 | 24,99 |
17.10.24 17:55:51 | 209 | 24,99 |
17.10.24 17:55:04 | 100 | 24,99 |
17.10.24 17:54:08 | 100 | 24,98 |
17.10.24 17:54:07 | 200 | 24,98 |
17.10.24 17:54:06 | 100 | 24,98 |
17.10.24 17:54:06 | 314 | 24,98 |
17.10.24 17:54:06 | 100 | 24,98 |
17.10.24 17:53:59 | 500 | 24,97 |
17.10.24 17:53:59 | 100 | 24,97 |
17.10.24 17:53:41 | 100 | 24,97 |
17.10.24 17:53:41 | 200 | 24,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:41 | 100 | 24,97 |
17.10.24 17:53:37 | 200 | 24,97 |
17.10.24 17:53:37 | 100 | 24,97 |
17.10.24 17:53:37 | 100 | 24,98 |
17.10.24 17:53:18 | 100 | 24,99 |
17.10.24 17:53:18 | 100 | 24,99 |
17.10.24 17:52:44 | 254 | 24,99 |
17.10.24 17:52:44 | 100 | 24,99 |
17.10.24 17:52:44 | 100 | 24,99 |
17.10.24 17:52:44 | 245 | 24,99 |
17.10.24 17:52:40 | 100 | 24,99 |
17.10.24 17:51:39 | 100 | 25,00 |
17.10.24 17:51:37 | 200 | 25,00 |
17.10.24 17:51:37 | 100 | 25,00 |
17.10.24 17:51:28 | 200 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:18 | 300 | 25,00 |
17.10.24 17:51:18 | 100 | 25,00 |
17.10.24 17:50:52 | 100 | 25,00 |
17.10.24 17:50:42 | 100 | 25,01 |
17.10.24 17:50:35 | 100 | 25,00 |
17.10.24 17:50:32 | 100 | 25,00 |
17.10.24 17:50:03 | 100 | 25,01 |
17.10.24 17:49:47 | 100 | 25,01 |
17.10.24 17:49:47 | 100 | 25,01 |
17.10.24 17:49:47 | 200 | 25,00 |
17.10.24 17:49:47 | 100 | 25,00 |
17.10.24 17:49:47 | 300 | 25,00 |
17.10.24 17:48:57 | 200 | 24,99 |
17.10.24 17:48:57 | 200 | 24,99 |
17.10.24 17:48:57 | 100 | 24,99 |