Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:05 | 100 | 24,95 |
17.10.24 18:54:42 | 100 | 24,93 |
17.10.24 18:54:24 | 200 | 24,92 |
17.10.24 18:54:24 | 100 | 24,92 |
17.10.24 18:54:24 | 200 | 24,92 |
17.10.24 18:54:23 | 100 | 24,92 |
17.10.24 18:54:21 | 100 | 24,92 |
17.10.24 18:54:21 | 100 | 24,92 |
17.10.24 18:54:21 | 100 | 24,92 |
17.10.24 18:54:00 | 100 | 24,92 |
17.10.24 18:54:00 | 100 | 24,92 |
17.10.24 18:54:00 | 131 | 24,92 |
17.10.24 18:54:00 | 269 | 24,92 |
17.10.24 18:54:00 | 100 | 24,92 |
17.10.24 18:54:00 | 100 | 24,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:00 | 100 | 24,92 |
17.10.24 18:54:00 | 300 | 24,92 |
17.10.24 18:54:00 | 100 | 24,92 |
17.10.24 18:52:15 | 100 | 24,93 |
17.10.24 18:52:07 | 293 | 24,93 |
17.10.24 18:52:07 | 100 | 24,93 |
17.10.24 18:52:04 | 100 | 24,93 |
17.10.24 18:49:59 | 100 | 24,93 |
17.10.24 18:49:45 | 100 | 24,92 |
17.10.24 18:49:45 | 100 | 24,92 |
17.10.24 18:48:48 | 100 | 24,92 |
17.10.24 18:48:03 | 100 | 24,91 |
17.10.24 18:48:03 | 100 | 24,91 |
17.10.24 18:47:46 | 200 | 24,91 |
17.10.24 18:47:46 | 200 | 24,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:27 | 100 | 24,90 |
17.10.24 18:47:27 | 100 | 24,90 |
17.10.24 18:46:41 | 100 | 24,89 |
17.10.24 18:46:37 | 100 | 24,89 |
17.10.24 18:46:29 | 100 | 24,88 |
17.10.24 18:46:02 | 166 | 24,86 |
17.10.24 18:46:02 | 100 | 24,86 |
17.10.24 18:46:02 | 100 | 24,86 |
17.10.24 18:46:02 | 100 | 24,86 |
17.10.24 18:46:02 | 100 | 24,86 |
17.10.24 18:46:02 | 100 | 24,86 |
17.10.24 18:45:27 | 100 | 24,85 |
17.10.24 18:45:27 | 134 | 24,85 |
17.10.24 18:44:56 | 200 | 24,84 |
17.10.24 18:44:55 | 100 | 24,86 |