Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:09 | 100 | 24,88 |
17.10.24 17:10:09 | 100 | 24,88 |
17.10.24 17:10:09 | 100 | 24,88 |
17.10.24 17:10:09 | 100 | 24,88 |
17.10.24 17:10:09 | 300 | 24,88 |
17.10.24 17:09:59 | 151 | 24,87 |
17.10.24 17:09:59 | 100 | 24,87 |
17.10.24 17:09:54 | 100 | 24,87 |
17.10.24 17:09:30 | 100 | 24,89 |
17.10.24 17:09:30 | 100 | 24,89 |
17.10.24 17:09:28 | 100 | 24,88 |
17.10.24 17:09:21 | 100 | 24,90 |
17.10.24 17:09:07 | 100 | 24,89 |
17.10.24 17:09:00 | 500 | 24,91 |
17.10.24 17:08:43 | 350 | 24,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:43 | 150 | 24,92 |
17.10.24 17:08:43 | 149 | 24,92 |
17.10.24 17:08:43 | 297 | 24,92 |
17.10.24 17:08:43 | 200 | 24,92 |
17.10.24 17:08:23 | 400 | 24,92 |
17.10.24 17:08:23 | 384 | 24,92 |
17.10.24 17:08:23 | 100 | 24,93 |
17.10.24 17:08:23 | 100 | 24,93 |
17.10.24 17:07:47 | 100 | 24,93 |
17.10.24 17:07:47 | 157 | 24,93 |
17.10.24 17:07:10 | 100 | 24,94 |
17.10.24 17:07:10 | 100 | 24,93 |
17.10.24 17:07:10 | 200 | 24,93 |
17.10.24 17:07:10 | 100 | 24,93 |
17.10.24 17:06:58 | 200 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:35 | 1,47 Tsd. | 24,94 |
17.10.24 17:06:19 | 100 | 24,95 |
17.10.24 17:05:57 | 200 | 24,93 |
17.10.24 17:05:57 | 339 | 24,93 |
17.10.24 17:05:34 | 400 | 24,94 |
17.10.24 17:05:34 | 200 | 24,94 |
17.10.24 17:05:34 | 100 | 24,93 |
17.10.24 17:05:22 | 100 | 24,93 |
17.10.24 17:05:22 | 100 | 24,93 |
17.10.24 17:05:22 | 100 | 24,93 |
17.10.24 17:05:22 | 284 | 24,93 |
17.10.24 17:05:22 | 1,90 Tsd. | 24,93 |
17.10.24 17:05:22 | 1,72 Tsd. | 24,93 |
17.10.24 17:05:22 | 200 | 24,93 |
17.10.24 17:04:22 | 251 | 24,94 |