Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:01 | 100 | 24,99 |
17.10.24 17:41:01 | 100 | 24,99 |
17.10.24 17:41:01 | 100 | 25,00 |
17.10.24 17:41:01 | 100 | 25,00 |
17.10.24 17:41:01 | 100 | 24,99 |
17.10.24 17:41:01 | 200 | 25,00 |
17.10.24 17:41:01 | 100 | 25,00 |
17.10.24 17:41:01 | 776 | 25,00 |
17.10.24 17:40:53 | 400 | 25,00 |
17.10.24 17:40:53 | 100 | 25,00 |
17.10.24 17:40:53 | 147 | 25,00 |
17.10.24 17:40:53 | 340 | 25,00 |
17.10.24 17:40:53 | 105 | 25,00 |
17.10.24 17:40:53 | 100 | 25,00 |
17.10.24 17:39:48 | 100 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:48 | 100 | 24,99 |
17.10.24 17:39:48 | 100 | 24,99 |
17.10.24 17:38:48 | 100 | 24,99 |
17.10.24 17:38:36 | 100 | 25,00 |
17.10.24 17:38:21 | 100 | 25,01 |
17.10.24 17:37:37 | 100 | 25,00 |
17.10.24 17:37:37 | 100 | 25,00 |
17.10.24 17:37:37 | 100 | 25,00 |
17.10.24 17:37:37 | 100 | 25,00 |
17.10.24 17:37:37 | 100 | 25,00 |
17.10.24 17:37:18 | 100 | 25,00 |
17.10.24 17:37:18 | 107 | 25,00 |
17.10.24 17:37:18 | 100 | 25,00 |
17.10.24 17:37:18 | 100 | 25,00 |
17.10.24 17:37:18 | 100 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:36 | 100 | 25,00 |
17.10.24 17:36:36 | 100 | 25,00 |
17.10.24 17:36:23 | 100 | 24,99 |
17.10.24 17:36:01 | 100 | 24,99 |
17.10.24 17:35:23 | 400 | 24,99 |
17.10.24 17:35:23 | 100 | 24,98 |
17.10.24 17:35:23 | 500 | 24,98 |
17.10.24 17:35:23 | 300 | 24,98 |
17.10.24 17:35:23 | 100 | 24,98 |
17.10.24 17:35:23 | 100 | 24,98 |
17.10.24 17:34:00 | 100 | 24,98 |
17.10.24 17:33:40 | 100 | 24,97 |
17.10.24 17:33:27 | 100 | 24,98 |
17.10.24 17:33:27 | 105 | 24,98 |
17.10.24 17:33:26 | 100 | 24,99 |