JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:35 | 100 | 209,90 |
26.09.24 16:13:35 | 100 | 209,89 |
26.09.24 16:13:12 | 100 | 209,77 |
26.09.24 16:13:01 | 100 | 209,81 |
26.09.24 16:13:01 | 100 | 209,86 |
26.09.24 16:12:50 | 100 | 209,84 |
26.09.24 16:12:50 | 100 | 209,79 |
26.09.24 16:12:16 | 153 | 209,86 |
26.09.24 16:12:16 | 211 | 209,86 |
26.09.24 16:12:16 | 100 | 209,86 |
26.09.24 16:11:36 | 100 | 210,00 |
26.09.24 16:11:36 | 100 | 209,99 |
26.09.24 16:11:30 | 100 | 209,98 |
26.09.24 16:11:30 | 100 | 209,98 |
26.09.24 16:09:38 | 100 | 210,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:38 | 100 | 210,04 |
26.09.24 16:09:38 | 100 | 210,04 |
26.09.24 16:08:54 | 100 | 210,09 |
26.09.24 16:08:01 | 100 | 210,03 |
26.09.24 16:07:59 | 100 | 210,03 |
26.09.24 16:07:58 | 200 | 210,13 |
26.09.24 16:07:55 | 100 | 210,21 |
26.09.24 16:07:55 | 100 | 210,21 |
26.09.24 16:06:37 | 284 | 210,20 |
26.09.24 16:06:37 | 296 | 210,20 |
26.09.24 16:06:37 | 284 | 210,20 |
26.09.24 16:06:27 | 100 | 210,13 |
26.09.24 16:06:19 | 100 | 210,13 |
26.09.24 16:06:19 | 100 | 210,13 |
26.09.24 16:05:49 | 100 | 210,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:49 | 100 | 210,33 |
26.09.24 16:04:48 | 100 | 210,31 |
26.09.24 16:04:17 | 100 | 210,38 |
26.09.24 16:03:22 | 166 | 210,26 |
26.09.24 16:02:42 | 120 | 210,33 |
26.09.24 16:02:27 | 100 | 210,30 |
26.09.24 16:02:27 | 204 | 210,30 |
26.09.24 16:02:02 | 100 | 210,28 |
26.09.24 16:00:55 | 200 | 210,07 |
26.09.24 16:00:55 | 100 | 210,04 |
26.09.24 16:00:54 | 100 | 210,05 |
26.09.24 16:00:54 | 100 | 210,05 |
26.09.24 16:00:47 | 100 | 210,12 |
26.09.24 16:00:13 | 147 | 210,00 |
26.09.24 15:59:56 | 100 | 209,86 |