JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:01 | 100 | 268,38 |
11.06.25 20:03:54 | 100 | 268,49 |
11.06.25 20:03:42 | 100 | 268,46 |
11.06.25 20:03:32 | 100 | 268,60 |
11.06.25 20:03:24 | 100 | 268,69 |
11.06.25 20:03:16 | 100 | 268,74 |
11.06.25 20:03:16 | 100 | 268,71 |
11.06.25 20:02:31 | 100 | 268,69 |
11.06.25 20:02:27 | 100 | 268,75 |
11.06.25 20:02:17 | 100 | 268,65 |
11.06.25 20:02:10 | 100 | 268,76 |
11.06.25 20:01:13 | 100 | 268,92 |
11.06.25 20:01:13 | 100 | 268,90 |
11.06.25 20:01:13 | 100 | 268,91 |
11.06.25 20:01:13 | 100 | 268,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:01 | 148 | 269,06 |
11.06.25 20:00:54 | 200 | 269,07 |
11.06.25 20:00:54 | 100 | 269,06 |
11.06.25 20:00:54 | 100 | 269,06 |
11.06.25 19:59:49 | 100 | 269,06 |
11.06.25 19:59:23 | 100 | 269,08 |
11.06.25 19:59:21 | 100 | 269,05 |
11.06.25 19:58:26 | 100 | 269,24 |
11.06.25 19:58:26 | 100 | 269,24 |
11.06.25 19:58:03 | 100 | 269,20 |
11.06.25 19:58:03 | 100 | 269,19 |
11.06.25 19:57:17 | 100 | 269,28 |
11.06.25 19:55:54 | 149 | 269,27 |
11.06.25 19:55:37 | 100 | 269,28 |
11.06.25 19:55:24 | 120 | 269,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:54:40 | 100 | 269,46 |
11.06.25 19:54:40 | 100 | 269,46 |
11.06.25 19:54:40 | 180 | 269,46 |
11.06.25 19:54:40 | 500 | 269,46 |
11.06.25 19:54:20 | 100 | 269,45 |
11.06.25 19:52:43 | 100 | 269,32 |
11.06.25 19:52:40 | 100 | 269,28 |
11.06.25 19:52:40 | 100 | 269,25 |
11.06.25 19:52:37 | 200 | 269,22 |
11.06.25 19:52:37 | 150 | 269,21 |
11.06.25 19:52:05 | 100 | 269,26 |
11.06.25 19:50:55 | 100 | 269,36 |
11.06.25 19:50:55 | 139 | 269,36 |
11.06.25 19:50:55 | 161 | 269,36 |
11.06.25 19:50:24 | 200 | 269,29 |