JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:38 | 200 | 206,97 |
01.10.24 16:07:38 | 171 | 206,97 |
01.10.24 16:07:38 | 124 | 206,97 |
01.10.24 16:07:38 | 100 | 206,98 |
01.10.24 16:07:29 | 100 | 207,03 |
01.10.24 16:07:07 | 100 | 207,03 |
01.10.24 16:07:07 | 124 | 207,03 |
01.10.24 16:06:05 | 100 | 207,10 |
01.10.24 16:05:56 | 300 | 207,21 |
01.10.24 16:05:32 | 112 | 207,44 |
01.10.24 16:05:00 | 100 | 207,53 |
01.10.24 16:04:52 | 100 | 207,49 |
01.10.24 16:04:45 | 100 | 207,50 |
01.10.24 16:04:09 | 100 | 207,40 |
01.10.24 16:03:52 | 100 | 207,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:30 | 100 | 207,53 |
01.10.24 16:03:25 | 200 | 207,60 |
01.10.24 16:03:22 | 100 | 207,67 |
01.10.24 16:03:06 | 300 | 207,65 |
01.10.24 16:03:06 | 100 | 207,65 |
01.10.24 16:03:01 | 100 | 207,67 |
01.10.24 16:03:01 | 150 | 207,69 |
01.10.24 16:03:01 | 225 | 207,69 |
01.10.24 16:03:01 | 100 | 207,69 |
01.10.24 16:03:01 | 100 | 207,69 |
01.10.24 16:02:56 | 100 | 207,52 |
01.10.24 16:02:56 | 125 | 207,52 |
01.10.24 16:02:56 | 100 | 207,52 |
01.10.24 16:02:55 | 167 | 207,51 |
01.10.24 16:02:55 | 100 | 207,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:47 | 100 | 207,42 |
01.10.24 16:02:47 | 100 | 207,43 |
01.10.24 16:02:11 | 200 | 207,50 |
01.10.24 16:02:11 | 100 | 207,55 |
01.10.24 16:01:56 | 100 | 207,56 |
01.10.24 16:01:46 | 100 | 207,48 |
01.10.24 16:01:15 | 100 | 207,29 |
01.10.24 16:00:57 | 100 | 207,24 |
01.10.24 16:00:50 | 100 | 207,41 |
01.10.24 16:00:45 | 100 | 207,74 |
01.10.24 16:00:45 | 100 | 207,74 |
01.10.24 16:00:45 | 100 | 207,74 |
01.10.24 16:00:31 | 100 | 207,97 |
01.10.24 16:00:31 | 100 | 207,97 |
01.10.24 16:00:30 | 100 | 207,88 |