JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:05 | 100 | 212,13 |
27.09.24 17:29:05 | 100 | 212,18 |
27.09.24 17:28:52 | 198 | 212,18 |
27.09.24 17:28:09 | 100 | 212,23 |
27.09.24 17:27:22 | 100 | 212,39 |
27.09.24 17:27:01 | 100 | 212,44 |
27.09.24 17:27:01 | 100 | 212,44 |
27.09.24 17:27:01 | 100 | 212,43 |
27.09.24 17:26:42 | 189 | 212,41 |
27.09.24 17:26:15 | 100 | 212,24 |
27.09.24 17:26:15 | 100 | 212,24 |
27.09.24 17:26:15 | 100 | 212,24 |
27.09.24 17:26:07 | 207 | 212,23 |
27.09.24 17:26:07 | 165 | 212,22 |
27.09.24 17:25:34 | 100 | 212,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:34 | 100 | 212,19 |
27.09.24 17:25:34 | 100 | 212,19 |
27.09.24 17:25:24 | 100 | 212,09 |
27.09.24 17:25:24 | 200 | 212,09 |
27.09.24 17:25:24 | 100 | 212,11 |
27.09.24 17:25:24 | 150 | 212,27 |
27.09.24 17:25:09 | 100 | 212,24 |
27.09.24 17:25:03 | 100 | 212,24 |
27.09.24 17:24:06 | 100 | 212,11 |
27.09.24 17:23:57 | 140 | 212,09 |
27.09.24 17:23:47 | 100 | 212,12 |
27.09.24 17:23:03 | 100 | 212,00 |
27.09.24 17:22:44 | 100 | 212,05 |
27.09.24 17:22:12 | 100 | 212,13 |
27.09.24 17:22:12 | 100 | 212,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:06 | 100 | 212,15 |
27.09.24 17:21:56 | 100 | 212,12 |
27.09.24 17:21:56 | 100 | 212,13 |
27.09.24 17:21:55 | 100 | 212,15 |
27.09.24 17:21:50 | 150 | 212,13 |
27.09.24 17:21:50 | 400 | 212,13 |
27.09.24 17:21:28 | 100 | 212,03 |
27.09.24 17:21:28 | 100 | 212,03 |
27.09.24 17:21:28 | 120 | 212,03 |
27.09.24 17:21:28 | 100 | 212,05 |
27.09.24 17:21:28 | 100 | 212,02 |
27.09.24 17:21:23 | 100 | 212,09 |
27.09.24 17:20:11 | 200 | 212,21 |
27.09.24 17:20:01 | 100 | 212,15 |
27.09.24 17:19:54 | 100 | 212,20 |