JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:14 | 100 | 209,98 |
30.09.24 21:36:08 | 100 | 209,97 |
30.09.24 21:35:51 | 100 | 209,95 |
30.09.24 21:35:46 | 100 | 209,90 |
30.09.24 21:35:37 | 100 | 209,87 |
30.09.24 21:35:37 | 200 | 209,87 |
30.09.24 21:35:31 | 100 | 209,89 |
30.09.24 21:35:24 | 100 | 209,89 |
30.09.24 21:35:20 | 100 | 209,87 |
30.09.24 21:35:11 | 150 | 209,87 |
30.09.24 21:35:01 | 100 | 209,81 |
30.09.24 21:34:24 | 100 | 209,87 |
30.09.24 21:34:21 | 100 | 209,86 |
30.09.24 21:34:21 | 100 | 209,85 |
30.09.24 21:34:21 | 100 | 209,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:21 | 100 | 209,85 |
30.09.24 21:33:37 | 100 | 209,93 |
30.09.24 21:33:37 | 100 | 209,93 |
30.09.24 21:33:37 | 150 | 209,93 |
30.09.24 21:33:37 | 100 | 209,93 |
30.09.24 21:33:37 | 150 | 209,94 |
30.09.24 21:33:37 | 100 | 209,94 |
30.09.24 21:33:36 | 100 | 209,95 |
30.09.24 21:33:36 | 100 | 209,95 |
30.09.24 21:33:34 | 100 | 209,95 |
30.09.24 21:33:11 | 100 | 209,97 |
30.09.24 21:33:08 | 100 | 209,98 |
30.09.24 21:32:42 | 100 | 209,94 |
30.09.24 21:32:00 | 100 | 209,85 |
30.09.24 21:31:33 | 100 | 209,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:20 | 100 | 209,92 |
30.09.24 21:31:15 | 100 | 209,94 |
30.09.24 21:31:15 | 400 | 209,93 |
30.09.24 21:30:56 | 100 | 209,93 |
30.09.24 21:30:52 | 100 | 209,93 |
30.09.24 21:30:12 | 100 | 209,86 |
30.09.24 21:30:12 | 100 | 209,87 |
30.09.24 21:29:21 | 100 | 209,77 |
30.09.24 21:28:45 | 142 | 209,88 |
30.09.24 21:28:45 | 100 | 209,88 |
30.09.24 21:28:29 | 100 | 209,82 |
30.09.24 21:28:12 | 100 | 209,83 |
30.09.24 21:27:49 | 200 | 209,98 |
30.09.24 21:27:44 | 100 | 210,00 |
30.09.24 21:27:38 | 128 | 209,98 |