JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:14 | 100 | 209,08 |
04.10.24 18:16:02 | 100 | 208,95 |
04.10.24 18:16:02 | 100 | 208,97 |
04.10.24 18:15:26 | 100 | 208,99 |
04.10.24 18:14:46 | 100 | 208,94 |
04.10.24 18:13:30 | 100 | 208,97 |
04.10.24 18:13:30 | 200 | 208,97 |
04.10.24 18:13:30 | 100 | 208,98 |
04.10.24 18:12:53 | 100 | 208,91 |
04.10.24 18:12:25 | 200 | 208,99 |
04.10.24 18:12:17 | 100 | 208,96 |
04.10.24 18:12:17 | 100 | 208,95 |
04.10.24 18:12:15 | 100 | 208,90 |
04.10.24 18:11:46 | 100 | 208,85 |
04.10.24 18:11:26 | 100 | 208,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:52 | 100 | 208,69 |
04.10.24 18:08:12 | 100 | 208,84 |
04.10.24 18:05:10 | 100 | 208,81 |
04.10.24 18:04:37 | 200 | 208,83 |
04.10.24 18:04:34 | 100 | 208,82 |
04.10.24 18:04:34 | 100 | 208,84 |
04.10.24 18:04:06 | 100 | 208,81 |
04.10.24 18:04:06 | 100 | 208,81 |
04.10.24 18:04:06 | 100 | 208,83 |
04.10.24 18:04:06 | 100 | 208,83 |
04.10.24 18:04:06 | 100 | 208,88 |
04.10.24 18:04:05 | 100 | 208,88 |
04.10.24 18:04:01 | 100 | 208,89 |
04.10.24 18:03:55 | 100 | 208,88 |
04.10.24 18:03:44 | 100 | 208,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:42 | 100 | 208,88 |
04.10.24 18:03:25 | 100 | 208,88 |
04.10.24 18:03:07 | 100 | 208,84 |
04.10.24 18:03:07 | 100 | 208,84 |
04.10.24 18:02:31 | 100 | 208,85 |
04.10.24 18:02:31 | 100 | 208,85 |
04.10.24 18:02:17 | 100 | 208,87 |
04.10.24 18:02:17 | 100 | 208,88 |
04.10.24 18:02:17 | 100 | 208,88 |
04.10.24 18:01:05 | 372 | 208,89 |
04.10.24 18:00:26 | 100 | 208,85 |
04.10.24 18:00:10 | 100 | 208,86 |
04.10.24 18:00:10 | 100 | 208,88 |
04.10.24 18:00:00 | 174 | 208,84 |
04.10.24 17:59:57 | 100 | 208,80 |