JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:36 | 200 | 206,47 |
01.10.24 16:32:01 | 200 | 206,41 |
01.10.24 16:31:54 | 300 | 206,51 |
01.10.24 16:31:10 | 100 | 206,46 |
01.10.24 16:30:10 | 100 | 206,50 |
01.10.24 16:30:05 | 222 | 206,53 |
01.10.24 16:30:05 | 146 | 206,53 |
01.10.24 16:30:05 | 100 | 206,54 |
01.10.24 16:29:52 | 100 | 206,51 |
01.10.24 16:29:52 | 100 | 206,51 |
01.10.24 16:29:45 | 100 | 206,53 |
01.10.24 16:29:41 | 100 | 206,62 |
01.10.24 16:29:06 | 100 | 206,30 |
01.10.24 16:29:06 | 100 | 206,30 |
01.10.24 16:28:55 | 100 | 206,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:55 | 100 | 206,28 |
01.10.24 16:28:21 | 100 | 206,27 |
01.10.24 16:28:21 | 100 | 206,27 |
01.10.24 16:27:58 | 126 | 206,26 |
01.10.24 16:27:44 | 100 | 206,39 |
01.10.24 16:27:44 | 100 | 206,39 |
01.10.24 16:27:36 | 100 | 206,45 |
01.10.24 16:27:22 | 100 | 206,45 |
01.10.24 16:25:31 | 100 | 206,66 |
01.10.24 16:25:27 | 100 | 206,62 |
01.10.24 16:25:09 | 100 | 206,64 |
01.10.24 16:24:54 | 100 | 206,68 |
01.10.24 16:24:43 | 100 | 206,67 |
01.10.24 16:24:18 | 100 | 206,86 |
01.10.24 16:24:15 | 100 | 206,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:43 | 100 | 206,83 |
01.10.24 16:23:18 | 100 | 206,93 |
01.10.24 16:22:00 | 165 | 206,70 |
01.10.24 16:21:58 | 100 | 206,78 |
01.10.24 16:21:52 | 100 | 206,81 |
01.10.24 16:21:52 | 165 | 206,82 |
01.10.24 16:21:19 | 100 | 206,31 |
01.10.24 16:21:03 | 100 | 206,20 |
01.10.24 16:21:03 | 100 | 206,20 |
01.10.24 16:21:03 | 100 | 206,20 |
01.10.24 16:20:35 | 100 | 206,53 |
01.10.24 16:20:23 | 100 | 206,67 |
01.10.24 16:20:10 | 100 | 206,86 |
01.10.24 16:20:10 | 100 | 206,93 |
01.10.24 16:20:10 | 100 | 206,93 |