JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:00 | 165 | 206,70 |
01.10.24 16:21:58 | 100 | 206,78 |
01.10.24 16:21:52 | 100 | 206,81 |
01.10.24 16:21:52 | 165 | 206,82 |
01.10.24 16:21:19 | 100 | 206,31 |
01.10.24 16:21:03 | 100 | 206,20 |
01.10.24 16:21:03 | 100 | 206,20 |
01.10.24 16:21:03 | 100 | 206,20 |
01.10.24 16:20:35 | 100 | 206,53 |
01.10.24 16:20:23 | 100 | 206,67 |
01.10.24 16:20:10 | 100 | 206,86 |
01.10.24 16:20:10 | 100 | 206,93 |
01.10.24 16:20:10 | 100 | 206,93 |
01.10.24 16:20:10 | 100 | 206,90 |
01.10.24 16:20:09 | 100 | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:08 | 200 | 206,81 |
01.10.24 16:20:08 | 100 | 206,68 |
01.10.24 16:19:33 | 250 | 206,27 |
01.10.24 16:19:31 | 100 | 206,21 |
01.10.24 16:19:28 | 100 | 206,22 |
01.10.24 16:19:24 | 199 | 206,24 |
01.10.24 16:18:56 | 193 | 206,25 |
01.10.24 16:18:43 | 200 | 206,35 |
01.10.24 16:18:27 | 100 | 206,34 |
01.10.24 16:18:21 | 100 | 206,43 |
01.10.24 16:18:21 | 100 | 206,47 |
01.10.24 16:18:19 | 100 | 206,50 |
01.10.24 16:18:19 | 100 | 206,51 |
01.10.24 16:18:19 | 100 | 206,56 |
01.10.24 16:18:14 | 100 | 206,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:10 | 200 | 206,59 |
01.10.24 16:18:05 | 100 | 206,55 |
01.10.24 16:17:55 | 100 | 206,77 |
01.10.24 16:17:55 | 100 | 206,73 |
01.10.24 16:17:55 | 100 | 206,74 |
01.10.24 16:17:54 | 100 | 206,76 |
01.10.24 16:17:54 | 100 | 206,75 |
01.10.24 16:17:54 | 100 | 206,72 |
01.10.24 16:17:54 | 100 | 206,71 |
01.10.24 16:17:54 | 100 | 206,70 |
01.10.24 16:17:54 | 200 | 206,70 |
01.10.24 16:17:54 | 165 | 206,69 |
01.10.24 16:17:54 | 100 | 206,69 |
01.10.24 16:17:54 | 100 | 206,68 |
01.10.24 16:17:54 | 200 | 206,67 |