KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:58 | 100 | 16,45 |
17.09.24 15:55:00 | 100 | 16,45 |
17.09.24 15:51:59 | 600 | 16,46 |
17.09.24 15:51:59 | 100 | 16,46 |
17.09.24 15:51:59 | 600 | 16,46 |
17.09.24 15:51:50 | 100 | 16,45 |
17.09.24 15:49:56 | 100 | 16,48 |
17.09.24 15:49:25 | 100 | 16,47 |
17.09.24 15:49:16 | 600 | 16,46 |
17.09.24 15:49:16 | 400 | 16,46 |
17.09.24 15:49:14 | 600 | 16,46 |
17.09.24 15:49:14 | 100 | 16,47 |
17.09.24 15:49:14 | 200 | 16,47 |
17.09.24 15:49:08 | 200 | 16,46 |
17.09.24 15:49:08 | 100 | 16,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:08 | 100 | 16,46 |
17.09.24 15:49:08 | 600 | 16,46 |
17.09.24 15:49:08 | 500 | 16,46 |
17.09.24 15:49:06 | 200 | 16,45 |
17.09.24 15:49:06 | 600 | 16,45 |
17.09.24 15:49:06 | 100 | 16,45 |
17.09.24 15:49:06 | 180 | 16,46 |
17.09.24 15:48:48 | 526 | 16,47 |
17.09.24 15:48:48 | 132 | 16,47 |
17.09.24 15:48:48 | 318 | 16,47 |
17.09.24 15:48:48 | 600 | 16,47 |
17.09.24 15:48:48 | 127 | 16,47 |
17.09.24 15:48:48 | 100 | 16,47 |
17.09.24 15:48:44 | 600 | 16,48 |
17.09.24 15:48:44 | 300 | 16,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:44 | 200 | 16,48 |
17.09.24 15:48:44 | 100 | 16,48 |
17.09.24 15:48:44 | 100 | 16,48 |
17.09.24 15:47:59 | 100 | 16,46 |
17.09.24 15:47:57 | 500 | 16,46 |
17.09.24 15:47:57 | 100 | 16,46 |
17.09.24 15:47:57 | 100 | 16,46 |
17.09.24 15:47:57 | 500 | 16,46 |
17.09.24 15:47:57 | 100 | 16,46 |
17.09.24 15:47:55 | 300 | 16,46 |
17.09.24 15:47:55 | 100 | 16,46 |
17.09.24 15:47:55 | 600 | 16,46 |
17.09.24 15:47:55 | 100 | 16,46 |
17.09.24 15:47:55 | 100 | 16,46 |
17.09.24 15:47:55 | 100 | 16,46 |