KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:47 | 200 | 16,50 |
17.09.24 16:07:13 | 100 | 16,50 |
17.09.24 16:07:13 | 314 | 16,50 |
17.09.24 16:07:13 | 100 | 16,50 |
17.09.24 16:07:13 | 600 | 16,49 |
17.09.24 16:07:13 | 700 | 16,49 |
17.09.24 16:07:13 | 100 | 16,49 |
17.09.24 16:07:13 | 200 | 16,49 |
17.09.24 16:07:13 | 100 | 16,48 |
17.09.24 16:05:42 | 100 | 16,45 |
17.09.24 16:05:34 | 400 | 16,45 |
17.09.24 16:03:56 | 600 | 16,42 |
17.09.24 16:03:56 | 100 | 16,42 |
17.09.24 16:03:56 | 500 | 16,42 |
17.09.24 16:02:37 | 100 | 16,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:37 | 100 | 16,41 |
17.09.24 16:02:37 | 100 | 16,41 |
17.09.24 16:00:55 | 100 | 16,43 |
17.09.24 16:00:55 | 600 | 16,43 |
17.09.24 16:00:42 | 200 | 16,42 |
17.09.24 16:00:42 | 200 | 16,42 |
17.09.24 16:00:09 | 100 | 16,42 |
17.09.24 16:00:09 | 100 | 16,43 |
17.09.24 16:00:05 | 100 | 16,43 |
17.09.24 16:00:05 | 600 | 16,43 |
17.09.24 16:00:05 | 200 | 16,43 |
17.09.24 16:00:05 | 100 | 16,43 |
17.09.24 16:00:05 | 100 | 16,43 |
17.09.24 16:00:05 | 400 | 16,43 |
17.09.24 16:00:04 | 100 | 16,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:04 | 600 | 16,43 |
17.09.24 16:00:01 | 100 | 16,43 |
17.09.24 16:00:00 | 100 | 16,43 |
17.09.24 16:00:00 | 100 | 16,43 |
17.09.24 15:59:28 | 100 | 16,42 |
17.09.24 15:59:28 | 600 | 16,42 |
17.09.24 15:59:26 | 200 | 16,42 |
17.09.24 15:59:13 | 100 | 16,43 |
17.09.24 15:59:13 | 100 | 16,43 |
17.09.24 15:59:12 | 520 | 16,44 |
17.09.24 15:58:35 | 100 | 16,45 |
17.09.24 15:57:39 | 100 | 16,44 |
17.09.24 15:57:32 | 100 | 16,44 |
17.09.24 15:57:32 | 100 | 16,44 |
17.09.24 15:57:01 | 100 | 16,45 |