KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:54 | 100 | 16,61 |
17.09.24 16:38:35 | 137 | 16,60 |
17.09.24 16:38:35 | 170 | 16,60 |
17.09.24 16:38:35 | 123 | 16,60 |
17.09.24 16:38:35 | 170 | 16,60 |
17.09.24 16:38:35 | 100 | 16,60 |
17.09.24 16:38:00 | 100 | 16,60 |
17.09.24 16:38:00 | 200 | 16,60 |
17.09.24 16:38:00 | 200 | 16,60 |
17.09.24 16:36:04 | 100 | 16,59 |
17.09.24 16:35:53 | 200 | 16,60 |
17.09.24 16:34:48 | 116 | 16,60 |
17.09.24 16:32:55 | 100 | 16,61 |
17.09.24 16:32:40 | 100 | 16,62 |
17.09.24 16:32:40 | 100 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:28 | 100 | 16,61 |
17.09.24 16:30:00 | 195 | 16,60 |
17.09.24 16:29:31 | 100 | 16,60 |
17.09.24 16:29:31 | 200 | 16,60 |
17.09.24 16:29:31 | 100 | 16,60 |
17.09.24 16:29:31 | 100 | 16,60 |
17.09.24 16:29:31 | 111 | 16,60 |
17.09.24 16:29:31 | 100 | 16,60 |
17.09.24 16:28:50 | 100 | 16,60 |
17.09.24 16:28:50 | 100 | 16,60 |
17.09.24 16:28:10 | 200 | 16,58 |
17.09.24 16:28:06 | 300 | 16,59 |
17.09.24 16:28:06 | 200 | 16,59 |
17.09.24 16:28:05 | 100 | 16,59 |
17.09.24 16:27:48 | 100 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:48 | 300 | 16,60 |
17.09.24 16:27:28 | 200 | 16,59 |
17.09.24 16:27:15 | 200 | 16,59 |
17.09.24 16:27:15 | 100 | 16,59 |
17.09.24 16:26:08 | 100 | 16,60 |
17.09.24 16:26:08 | 100 | 16,60 |
17.09.24 16:23:46 | 170 | 16,60 |
17.09.24 16:23:46 | 100 | 16,60 |
17.09.24 16:23:46 | 100 | 16,60 |
17.09.24 16:23:09 | 170 | 16,61 |
17.09.24 16:23:09 | 200 | 16,61 |
17.09.24 16:21:31 | 100 | 16,59 |
17.09.24 16:20:00 | 100 | 16,58 |
17.09.24 16:20:00 | 100 | 16,58 |
17.09.24 16:20:00 | 100 | 16,58 |