KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:48 | 100 | 16,62 |
17.09.24 16:51:48 | 100 | 16,62 |
17.09.24 16:51:48 | 100 | 16,62 |
17.09.24 16:51:48 | 100 | 16,62 |
17.09.24 16:51:48 | 100 | 16,62 |
17.09.24 16:51:48 | 100 | 16,62 |
17.09.24 16:51:48 | 100 | 16,62 |
17.09.24 16:50:40 | 200 | 16,62 |
17.09.24 16:50:40 | 100 | 16,62 |
17.09.24 16:50:40 | 300 | 16,62 |
17.09.24 16:50:40 | 100 | 16,62 |
17.09.24 16:50:40 | 165 | 16,62 |
17.09.24 16:50:40 | 100 | 16,63 |
17.09.24 16:50:40 | 100 | 16,63 |
17.09.24 16:50:00 | 200 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:11 | 153 | 16,62 |
17.09.24 16:47:38 | 200 | 16,61 |
17.09.24 16:46:07 | 300 | 16,61 |
17.09.24 16:46:07 | 100 | 16,61 |
17.09.24 16:46:07 | 200 | 16,61 |
17.09.24 16:46:07 | 100 | 16,61 |
17.09.24 16:45:05 | 200 | 16,61 |
17.09.24 16:45:05 | 200 | 16,61 |
17.09.24 16:45:05 | 200 | 16,61 |
17.09.24 16:45:05 | 100 | 16,61 |
17.09.24 16:45:05 | 300 | 16,61 |
17.09.24 16:45:05 | 100 | 16,61 |
17.09.24 16:45:05 | 100 | 16,61 |
17.09.24 16:45:05 | 125 | 16,61 |
17.09.24 16:44:23 | 100 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:23 | 304 | 16,61 |
17.09.24 16:44:23 | 1,10 Tsd. | 16,61 |
17.09.24 16:44:23 | 100 | 16,61 |
17.09.24 16:44:23 | 200 | 16,61 |
17.09.24 16:44:23 | 800 | 16,61 |
17.09.24 16:44:23 | 358 | 16,61 |
17.09.24 16:44:23 | 1,40 Tsd. | 16,61 |
17.09.24 16:44:23 | 1,40 Tsd. | 16,61 |
17.09.24 16:43:47 | 800 | 16,61 |
17.09.24 16:43:23 | 800 | 16,61 |
17.09.24 16:43:16 | 492 | 16,61 |
17.09.24 16:40:00 | 118 | 16,60 |
17.09.24 16:39:05 | 100 | 16,60 |
17.09.24 16:38:55 | 100 | 16,61 |
17.09.24 16:38:54 | 100 | 16,61 |