KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:06 | 100 | 16,65 |
17.09.24 17:33:06 | 100 | 16,65 |
17.09.24 17:33:06 | 100 | 16,65 |
17.09.24 17:33:06 | 100 | 16,65 |
17.09.24 17:32:58 | 400 | 16,65 |
17.09.24 17:29:08 | 300 | 16,64 |
17.09.24 17:29:08 | 155 | 16,64 |
17.09.24 17:26:39 | 186 | 16,63 |
17.09.24 17:26:39 | 200 | 16,64 |
17.09.24 17:26:27 | 100 | 16,64 |
17.09.24 17:25:57 | 200 | 16,65 |
17.09.24 17:25:34 | 1,30 Tsd. | 16,65 |
17.09.24 17:25:34 | 800 | 16,65 |
17.09.24 17:25:18 | 471 | 16,65 |
17.09.24 17:25:18 | 129 | 16,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:07 | 353 | 16,65 |
17.09.24 17:24:41 | 200 | 16,64 |
17.09.24 17:24:24 | 1,10 Tsd. | 16,64 |
17.09.24 17:22:44 | 300 | 16,62 |
17.09.24 17:22:44 | 300 | 16,62 |
17.09.24 17:22:44 | 100 | 16,62 |
17.09.24 17:22:44 | 100 | 16,62 |
17.09.24 17:22:44 | 100 | 16,62 |
17.09.24 17:22:07 | 106 | 16,62 |
17.09.24 17:22:07 | 300 | 16,62 |
17.09.24 17:22:07 | 100 | 16,62 |
17.09.24 17:22:07 | 300 | 16,62 |
17.09.24 17:21:42 | 206 | 16,62 |
17.09.24 17:21:42 | 100 | 16,62 |
17.09.24 17:21:42 | 300 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:42 | 289 | 16,62 |
17.09.24 17:21:42 | 100 | 16,63 |
17.09.24 17:21:27 | 200 | 16,62 |
17.09.24 17:21:27 | 200 | 16,62 |
17.09.24 17:21:27 | 400 | 16,62 |
17.09.24 17:21:27 | 298 | 16,62 |
17.09.24 17:21:27 | 181 | 16,62 |
17.09.24 17:21:27 | 119 | 16,62 |
17.09.24 17:21:27 | 200 | 16,62 |
17.09.24 17:21:27 | 200 | 16,62 |
17.09.24 17:21:12 | 100 | 16,62 |
17.09.24 17:21:07 | 112 | 16,62 |
17.09.24 17:21:07 | 112 | 16,62 |
17.09.24 17:21:07 | 112 | 16,62 |
17.09.24 17:21:07 | 100 | 16,62 |