KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:22 | 100 | 16,41 |
18.09.24 16:48:22 | 100 | 16,40 |
18.09.24 16:48:22 | 100 | 16,40 |
18.09.24 16:48:20 | 100 | 16,40 |
18.09.24 16:46:31 | 100 | 16,40 |
18.09.24 16:43:41 | 375 | 16,41 |
18.09.24 16:43:22 | 100 | 16,41 |
18.09.24 16:43:22 | 100 | 16,41 |
18.09.24 16:43:22 | 200 | 16,41 |
18.09.24 16:43:22 | 100 | 16,41 |
18.09.24 16:42:33 | 100 | 16,41 |
18.09.24 16:42:33 | 100 | 16,40 |
18.09.24 16:41:46 | 100 | 16,41 |
18.09.24 16:40:47 | 100 | 16,42 |
18.09.24 16:40:34 | 100 | 16,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:34 | 200 | 16,42 |
18.09.24 16:40:34 | 100 | 16,43 |
18.09.24 16:40:25 | 100 | 16,41 |
18.09.24 16:40:11 | 200 | 16,40 |
18.09.24 16:39:44 | 300 | 16,40 |
18.09.24 16:39:44 | 100 | 16,40 |
18.09.24 16:38:56 | 100 | 16,41 |
18.09.24 16:38:47 | 300 | 16,41 |
18.09.24 16:38:45 | 100 | 16,41 |
18.09.24 16:38:15 | 100 | 16,41 |
18.09.24 16:37:49 | 153 | 16,42 |
18.09.24 16:36:20 | 200 | 16,41 |
18.09.24 16:35:38 | 582 | 16,41 |
18.09.24 16:32:50 | 100 | 16,40 |
18.09.24 16:32:50 | 100 | 16,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:50 | 300 | 16,40 |
18.09.24 16:32:50 | 421 | 16,40 |
18.09.24 16:32:50 | 300 | 16,40 |
18.09.24 16:32:50 | 500 | 16,40 |
18.09.24 16:32:50 | 100 | 16,40 |
18.09.24 16:32:50 | 1,02 Tsd. | 16,40 |
18.09.24 16:32:50 | 413 | 16,40 |
18.09.24 16:32:50 | 400 | 16,40 |
18.09.24 16:32:50 | 100 | 16,40 |
18.09.24 16:32:50 | 582 | 16,40 |
18.09.24 16:32:50 | 600 | 16,40 |
18.09.24 16:32:50 | 200 | 16,40 |
18.09.24 16:32:50 | 600 | 16,40 |
18.09.24 16:32:50 | 200 | 16,40 |
18.09.24 16:32:50 | 100 | 16,40 |