KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:07 | 168 | 16,46 |
18.09.24 18:00:07 | 100 | 16,46 |
18.09.24 17:59:44 | 100 | 16,46 |
18.09.24 17:59:13 | 100 | 16,47 |
18.09.24 17:54:44 | 133 | 16,48 |
18.09.24 17:53:23 | 300 | 16,49 |
18.09.24 17:53:23 | 100 | 16,49 |
18.09.24 17:53:23 | 200 | 16,49 |
18.09.24 17:51:05 | 100 | 16,49 |
18.09.24 17:50:10 | 200 | 16,50 |
18.09.24 17:49:46 | 200 | 16,50 |
18.09.24 17:49:46 | 200 | 16,50 |
18.09.24 17:49:46 | 200 | 16,50 |
18.09.24 17:49:13 | 100 | 16,50 |
18.09.24 17:48:09 | 200 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:09 | 100 | 16,50 |
18.09.24 17:48:08 | 200 | 16,50 |
18.09.24 17:46:40 | 100 | 16,50 |
18.09.24 17:45:42 | 200 | 16,51 |
18.09.24 17:45:36 | 100 | 16,51 |
18.09.24 17:44:56 | 200 | 16,50 |
18.09.24 17:44:56 | 100 | 16,50 |
18.09.24 17:44:56 | 226 | 16,50 |
18.09.24 17:44:26 | 100 | 16,50 |
18.09.24 17:44:26 | 100 | 16,50 |
18.09.24 17:44:26 | 300 | 16,50 |
18.09.24 17:43:13 | 100 | 16,51 |
18.09.24 17:43:11 | 200 | 16,51 |
18.09.24 17:43:11 | 100 | 16,51 |
18.09.24 17:43:11 | 100 | 16,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:13 | 300 | 16,51 |
18.09.24 17:41:13 | 100 | 16,51 |
18.09.24 17:41:13 | 100 | 16,51 |
18.09.24 17:41:01 | 100 | 16,52 |
18.09.24 17:40:56 | 100 | 16,52 |
18.09.24 17:40:56 | 600 | 16,52 |
18.09.24 17:40:56 | 100 | 16,52 |
18.09.24 17:40:51 | 100 | 16,52 |
18.09.24 17:40:47 | 300 | 16,52 |
18.09.24 17:40:47 | 100 | 16,52 |
18.09.24 17:39:32 | 106 | 16,53 |
18.09.24 17:38:57 | 200 | 16,53 |
18.09.24 17:38:57 | 200 | 16,53 |
18.09.24 17:38:57 | 200 | 16,53 |
18.09.24 17:38:57 | 200 | 16,53 |