KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:49 | 100 | 16,47 |
18.09.24 17:14:46 | 170 | 16,47 |
18.09.24 17:14:01 | 100 | 16,47 |
18.09.24 17:11:27 | 100 | 16,46 |
18.09.24 17:10:48 | 100 | 16,46 |
18.09.24 17:10:37 | 268 | 16,46 |
18.09.24 17:10:37 | 300 | 16,46 |
18.09.24 17:10:32 | 100 | 16,46 |
18.09.24 17:10:32 | 100 | 16,46 |
18.09.24 17:09:44 | 200 | 16,46 |
18.09.24 17:08:50 | 300 | 16,45 |
18.09.24 17:08:50 | 100 | 16,45 |
18.09.24 17:06:47 | 100 | 16,44 |
18.09.24 17:06:47 | 191 | 16,44 |
18.09.24 17:05:39 | 600 | 16,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:39 | 100 | 16,43 |
18.09.24 17:05:39 | 100 | 16,43 |
18.09.24 17:05:08 | 200 | 16,42 |
18.09.24 17:05:08 | 100 | 16,42 |
18.09.24 17:05:08 | 100 | 16,42 |
18.09.24 17:05:08 | 171 | 16,42 |
18.09.24 17:04:32 | 200 | 16,43 |
18.09.24 17:04:32 | 300 | 16,43 |
18.09.24 17:04:29 | 300 | 16,44 |
18.09.24 17:04:29 | 100 | 16,44 |
18.09.24 17:03:24 | 161 | 16,44 |
18.09.24 17:03:03 | 200 | 16,44 |
18.09.24 17:03:03 | 100 | 16,44 |
18.09.24 17:01:53 | 240 | 16,44 |
18.09.24 17:01:53 | 200 | 16,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:26 | 100 | 16,43 |
18.09.24 17:00:10 | 100 | 16,43 |
18.09.24 17:00:10 | 100 | 16,43 |
18.09.24 16:59:02 | 100 | 16,43 |
18.09.24 16:58:56 | 100 | 16,43 |
18.09.24 16:58:54 | 100 | 16,42 |
18.09.24 16:58:54 | 300 | 16,42 |
18.09.24 16:56:57 | 600 | 16,42 |
18.09.24 16:56:57 | 300 | 16,42 |
18.09.24 16:56:55 | 100 | 16,42 |
18.09.24 16:56:01 | 100 | 16,42 |
18.09.24 16:52:00 | 100 | 16,41 |
18.09.24 16:52:00 | 200 | 16,40 |
18.09.24 16:52:00 | 100 | 16,40 |
18.09.24 16:52:00 | 100 | 16,40 |