KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:10 | 100 | 16,58 |
18.09.24 15:54:10 | 200 | 16,57 |
18.09.24 15:54:10 | 200 | 16,57 |
18.09.24 15:54:10 | 200 | 16,57 |
18.09.24 15:54:10 | 100 | 16,57 |
18.09.24 15:54:10 | 100 | 16,57 |
18.09.24 15:54:05 | 200 | 16,56 |
18.09.24 15:54:05 | 100 | 16,56 |
18.09.24 15:54:05 | 200 | 16,56 |
18.09.24 15:54:05 | 300 | 16,56 |
18.09.24 15:54:05 | 100 | 16,55 |
18.09.24 15:54:05 | 600 | 16,55 |
18.09.24 15:54:05 | 200 | 16,56 |
18.09.24 15:54:05 | 200 | 16,56 |
18.09.24 15:54:03 | 100 | 16,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:00 | 100 | 16,55 |
18.09.24 15:54:00 | 100 | 16,55 |
18.09.24 15:54:00 | 100 | 16,55 |
18.09.24 15:54:00 | 300 | 16,55 |
18.09.24 15:54:00 | 500 | 16,55 |
18.09.24 15:54:00 | 600 | 16,55 |
18.09.24 15:54:00 | 200 | 16,55 |
18.09.24 15:54:00 | 200 | 16,55 |
18.09.24 15:54:00 | 600 | 16,55 |
18.09.24 15:53:49 | 600 | 16,55 |
18.09.24 15:53:41 | 300 | 16,55 |
18.09.24 15:53:41 | 200 | 16,55 |
18.09.24 15:53:33 | 100 | 16,55 |
18.09.24 15:53:33 | 200 | 16,55 |
18.09.24 15:53:33 | 100 | 16,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:26 | 200 | 16,54 |
18.09.24 15:53:13 | 400 | 16,54 |
18.09.24 15:53:11 | 400 | 16,55 |
18.09.24 15:53:11 | 300 | 16,55 |
18.09.24 15:53:11 | 600 | 16,55 |
18.09.24 15:53:11 | 500 | 16,55 |
18.09.24 15:53:11 | 200 | 16,55 |
18.09.24 15:53:11 | 200 | 16,55 |
18.09.24 15:53:11 | 100 | 16,55 |
18.09.24 15:53:11 | 100 | 16,55 |
18.09.24 15:53:11 | 100 | 16,55 |
18.09.24 15:53:11 | 100 | 16,56 |
18.09.24 15:53:11 | 200 | 16,55 |
18.09.24 15:52:59 | 100 | 16,55 |
18.09.24 15:52:58 | 100 | 16,55 |