KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:50 | 600 | 16,40 |
18.09.24 16:32:50 | 200 | 16,40 |
18.09.24 16:32:50 | 100 | 16,40 |
18.09.24 16:32:50 | 100 | 16,40 |
18.09.24 16:32:50 | 200 | 16,40 |
18.09.24 16:32:50 | 5,50 Tsd. | 16,40 |
18.09.24 16:32:37 | 100 | 16,41 |
18.09.24 16:32:31 | 100 | 16,41 |
18.09.24 16:30:51 | 300 | 16,41 |
18.09.24 16:30:51 | 100 | 16,41 |
18.09.24 16:30:37 | 100 | 16,42 |
18.09.24 16:30:32 | 1,00 Tsd. | 16,42 |
18.09.24 16:30:32 | 100 | 16,42 |
18.09.24 16:30:32 | 100 | 16,42 |
18.09.24 16:26:29 | 200 | 16,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:29 | 200 | 16,41 |
18.09.24 16:26:29 | 200 | 16,41 |
18.09.24 16:26:29 | 600 | 16,41 |
18.09.24 16:26:29 | 100 | 16,41 |
18.09.24 16:26:17 | 240 | 16,43 |
18.09.24 16:24:48 | 100 | 16,44 |
18.09.24 16:24:36 | 100 | 16,44 |
18.09.24 16:24:36 | 100 | 16,44 |
18.09.24 16:20:14 | 100 | 16,45 |
18.09.24 16:20:14 | 198 | 16,45 |
18.09.24 16:20:14 | 100 | 16,45 |
18.09.24 16:20:09 | 100 | 16,45 |
18.09.24 16:20:08 | 200 | 16,44 |
18.09.24 16:20:08 | 200 | 16,44 |
18.09.24 16:19:31 | 100 | 16,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:17 | 100 | 16,45 |
18.09.24 16:15:43 | 300 | 16,46 |
18.09.24 16:15:25 | 100 | 16,44 |
18.09.24 16:15:25 | 300 | 16,44 |
18.09.24 16:15:06 | 200 | 16,43 |
18.09.24 16:14:34 | 700 | 16,43 |
18.09.24 16:13:57 | 200 | 16,44 |
18.09.24 16:13:37 | 200 | 16,44 |
18.09.24 16:12:50 | 200 | 16,45 |
18.09.24 16:12:12 | 100 | 16,43 |
18.09.24 16:12:00 | 200 | 16,43 |
18.09.24 16:11:50 | 700 | 16,43 |
18.09.24 16:11:42 | 100 | 16,45 |
18.09.24 16:10:42 | 152 | 16,46 |
18.09.24 16:09:25 | 100 | 16,47 |