KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:14 | 400 | 16,49 |
18.09.24 18:34:14 | 200 | 16,49 |
18.09.24 18:34:14 | 200 | 16,49 |
18.09.24 18:33:56 | 300 | 16,49 |
18.09.24 18:33:56 | 400 | 16,49 |
18.09.24 18:33:56 | 100 | 16,49 |
18.09.24 18:33:12 | 200 | 16,49 |
18.09.24 18:32:21 | 100 | 16,48 |
18.09.24 18:29:45 | 200 | 16,47 |
18.09.24 18:29:41 | 300 | 16,47 |
18.09.24 18:29:41 | 100 | 16,47 |
18.09.24 18:29:15 | 100 | 16,47 |
18.09.24 18:29:15 | 300 | 16,47 |
18.09.24 18:29:15 | 400 | 16,47 |
18.09.24 18:29:15 | 100 | 16,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:22 | 100 | 16,47 |
18.09.24 18:27:03 | 111 | 16,47 |
18.09.24 18:26:00 | 200 | 16,46 |
18.09.24 18:22:22 | 406 | 16,46 |
18.09.24 18:22:22 | 175 | 16,46 |
18.09.24 18:20:13 | 300 | 16,47 |
18.09.24 18:20:13 | 100 | 16,47 |
18.09.24 18:19:19 | 100 | 16,47 |
18.09.24 18:17:45 | 200 | 16,46 |
18.09.24 18:17:45 | 100 | 16,46 |
18.09.24 18:17:45 | 300 | 16,46 |
18.09.24 18:17:45 | 300 | 16,46 |
18.09.24 18:17:45 | 200 | 16,46 |
18.09.24 18:17:45 | 200 | 16,46 |
18.09.24 18:13:57 | 200 | 16,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:11 | 100 | 16,46 |
18.09.24 18:11:41 | 122 | 16,46 |
18.09.24 18:10:54 | 100 | 16,46 |
18.09.24 18:10:11 | 100 | 16,45 |
18.09.24 18:10:11 | 100 | 16,45 |
18.09.24 18:07:01 | 100 | 16,44 |
18.09.24 18:05:06 | 200 | 16,44 |
18.09.24 18:05:06 | 100 | 16,44 |
18.09.24 18:04:16 | 400 | 16,44 |
18.09.24 18:04:12 | 119 | 16,44 |
18.09.24 18:04:12 | 100 | 16,44 |
18.09.24 18:03:38 | 100 | 16,44 |
18.09.24 18:03:38 | 100 | 16,44 |
18.09.24 18:01:27 | 100 | 16,46 |
18.09.24 18:00:10 | 100 | 16,46 |