KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:29 | 300 | 17,01 |
23.09.24 15:47:29 | 100 | 17,01 |
23.09.24 15:47:29 | 130 | 17,01 |
23.09.24 15:47:29 | 100 | 17,00 |
23.09.24 15:47:21 | 400 | 16,99 |
23.09.24 15:47:21 | 300 | 16,99 |
23.09.24 15:47:21 | 100 | 16,99 |
23.09.24 15:47:18 | 100 | 17,00 |
23.09.24 15:47:01 | 600 | 17,01 |
23.09.24 15:46:59 | 100 | 17,01 |
23.09.24 15:46:59 | 100 | 17,01 |
23.09.24 15:46:59 | 200 | 17,01 |
23.09.24 15:46:59 | 200 | 17,01 |
23.09.24 15:46:59 | 200 | 17,01 |
23.09.24 15:46:55 | 100 | 17,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:55 | 200 | 17,02 |
23.09.24 15:46:55 | 100 | 17,02 |
23.09.24 15:46:26 | 100 | 17,00 |
23.09.24 15:46:26 | 100 | 17,00 |
23.09.24 15:46:09 | 100 | 17,02 |
23.09.24 15:46:06 | 975 | 17,03 |
23.09.24 15:46:05 | 100 | 17,03 |
23.09.24 15:46:05 | 1,00 Tsd. | 17,03 |
23.09.24 15:46:02 | 300 | 17,03 |
23.09.24 15:46:02 | 122 | 17,03 |
23.09.24 15:46:02 | 100 | 17,03 |
23.09.24 15:46:02 | 300 | 17,03 |
23.09.24 15:46:02 | 300 | 17,03 |
23.09.24 15:46:02 | 530 | 17,03 |
23.09.24 15:46:01 | 200 | 17,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:01 | 116 | 17,04 |
23.09.24 15:46:01 | 216 | 17,04 |
23.09.24 15:46:01 | 168 | 17,04 |
23.09.24 15:46:01 | 216 | 17,04 |
23.09.24 15:46:01 | 284 | 17,04 |
23.09.24 15:46:01 | 100 | 17,04 |
23.09.24 15:46:01 | 500 | 17,04 |
23.09.24 15:46:01 | 300 | 17,04 |
23.09.24 15:46:01 | 700 | 17,04 |
23.09.24 15:46:01 | 393 | 17,04 |
23.09.24 15:45:57 | 300 | 17,05 |
23.09.24 15:45:57 | 200 | 17,05 |
23.09.24 15:45:57 | 300 | 17,05 |
23.09.24 15:45:57 | 592 | 17,05 |
23.09.24 15:45:57 | 200 | 17,05 |