KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:26 | 128 | 17,21 |
23.09.24 15:40:26 | 568 | 17,21 |
23.09.24 15:40:11 | 600 | 17,22 |
23.09.24 15:39:02 | 100 | 17,21 |
23.09.24 15:38:54 | 100 | 17,19 |
23.09.24 15:38:42 | 100 | 17,19 |
23.09.24 15:38:42 | 200 | 17,19 |
23.09.24 15:37:45 | 500 | 17,22 |
23.09.24 15:37:44 | 600 | 17,22 |
23.09.24 15:37:44 | 800 | 17,21 |
23.09.24 15:37:44 | 600 | 17,21 |
23.09.24 15:37:39 | 100 | 17,21 |
23.09.24 15:37:39 | 100 | 17,21 |
23.09.24 15:37:31 | 100 | 17,23 |
23.09.24 15:37:31 | 240 | 17,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:20 | 100 | 17,22 |
23.09.24 15:34:29 | 100 | 17,17 |
23.09.24 15:34:04 | 100 | 17,17 |
23.09.24 15:34:04 | 100 | 17,17 |
23.09.24 15:33:44 | 100 | 17,17 |
23.09.24 15:32:50 | 100 | 17,11 |
23.09.24 15:32:07 | 100 | 17,07 |
23.09.24 15:32:07 | 592 | 17,07 |
23.09.24 15:31:43 | 600 | 17,06 |
23.09.24 15:31:30 | 600 | 17,08 |
23.09.24 15:31:25 | 600 | 17,06 |
23.09.24 15:31:05 | 600 | 17,08 |
23.09.24 15:30:30 | 600 | 17,10 |
23.09.24 15:30:30 | 100 | 17,11 |
23.09.24 15:30:30 | 600 | 17,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:30 | 300 | 17,11 |
23.09.24 15:30:29 | 200 | 17,12 |
23.09.24 15:30:29 | 100 | 17,12 |
23.09.24 15:30:11 | 100 | 17,13 |
23.09.24 15:30:11 | 600 | 17,13 |
23.09.24 15:30:11 | 100 | 17,13 |
23.09.24 15:30:06 | 300 | 17,12 |
23.09.24 15:30:06 | 286 | 17,12 |
23.09.24 15:30:06 | 207 | 17,13 |
23.09.24 15:30:06 | 300 | 17,14 |
23.09.24 15:30:06 | 300 | 17,14 |
23.09.24 15:30:06 | 300 | 17,15 |
23.09.24 15:30:06 | 300 | 17,15 |
20.09.24 21:59:59 | 100 | 17,12 |
20.09.24 21:59:57 | 100 | 17,12 |