KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:15 | 533 | 16,99 |
23.09.24 15:51:15 | 100 | 16,99 |
23.09.24 15:51:12 | 100 | 16,99 |
23.09.24 15:51:12 | 100 | 16,99 |
23.09.24 15:50:59 | 100 | 17,01 |
23.09.24 15:50:59 | 200 | 17,01 |
23.09.24 15:50:59 | 200 | 17,01 |
23.09.24 15:50:59 | 200 | 17,01 |
23.09.24 15:50:59 | 100 | 17,01 |
23.09.24 15:50:52 | 500 | 17,00 |
23.09.24 15:50:47 | 600 | 17,00 |
23.09.24 15:50:47 | 153 | 17,00 |
23.09.24 15:50:47 | 347 | 17,00 |
23.09.24 15:50:21 | 121 | 16,98 |
23.09.24 15:49:33 | 100 | 16,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:31 | 100 | 16,99 |
23.09.24 15:49:30 | 100 | 16,99 |
23.09.24 15:49:30 | 200 | 16,99 |
23.09.24 15:49:22 | 600 | 16,97 |
23.09.24 15:49:09 | 600 | 16,96 |
23.09.24 15:49:09 | 200 | 16,96 |
23.09.24 15:49:00 | 500 | 16,96 |
23.09.24 15:48:59 | 600 | 16,96 |
23.09.24 15:48:59 | 500 | 16,96 |
23.09.24 15:48:03 | 485 | 17,00 |
23.09.24 15:48:03 | 600 | 17,00 |
23.09.24 15:48:03 | 200 | 17,00 |
23.09.24 15:48:03 | 400 | 17,00 |
23.09.24 15:48:03 | 200 | 17,00 |
23.09.24 15:48:03 | 100 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:03 | 500 | 17,00 |
23.09.24 15:48:03 | 100 | 17,00 |
23.09.24 15:48:03 | 600 | 17,00 |
23.09.24 15:48:03 | 110 | 17,00 |
23.09.24 15:48:03 | 490 | 17,00 |
23.09.24 15:48:03 | 110 | 17,00 |
23.09.24 15:48:03 | 526 | 17,00 |
23.09.24 15:48:03 | 600 | 17,00 |
23.09.24 15:48:03 | 600 | 17,00 |
23.09.24 15:48:03 | 600 | 17,00 |
23.09.24 15:48:01 | 200 | 17,00 |
23.09.24 15:48:01 | 100 | 17,00 |
23.09.24 15:47:39 | 200 | 17,00 |
23.09.24 15:47:39 | 100 | 17,00 |
23.09.24 15:47:29 | 300 | 17,01 |