KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:00 | 200 | 17,14 |
23.09.24 15:45:00 | 600 | 17,14 |
23.09.24 15:45:00 | 100 | 17,13 |
23.09.24 15:43:20 | 300 | 17,16 |
23.09.24 15:43:20 | 200 | 17,16 |
23.09.24 15:43:20 | 100 | 17,16 |
23.09.24 15:43:10 | 100 | 17,18 |
23.09.24 15:42:39 | 100 | 17,19 |
23.09.24 15:41:50 | 400 | 17,21 |
23.09.24 15:41:50 | 450 | 17,21 |
23.09.24 15:41:50 | 150 | 17,21 |
23.09.24 15:41:47 | 100 | 17,22 |
23.09.24 15:41:47 | 600 | 17,22 |
23.09.24 15:41:47 | 100 | 17,22 |
23.09.24 15:41:40 | 600 | 17,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:40 | 600 | 17,23 |
23.09.24 15:41:40 | 800 | 17,23 |
23.09.24 15:41:40 | 100 | 17,23 |
23.09.24 15:41:40 | 600 | 17,23 |
23.09.24 15:41:40 | 300 | 17,23 |
23.09.24 15:41:40 | 1,22 Tsd. | 17,21 |
23.09.24 15:41:34 | 100 | 17,21 |
23.09.24 15:41:26 | 100 | 17,23 |
23.09.24 15:40:54 | 248 | 17,21 |
23.09.24 15:40:45 | 100 | 17,21 |
23.09.24 15:40:26 | 128 | 17,21 |
23.09.24 15:40:26 | 568 | 17,21 |
23.09.24 15:40:11 | 600 | 17,22 |
23.09.24 15:39:02 | 100 | 17,21 |
23.09.24 15:38:54 | 100 | 17,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:42 | 100 | 17,19 |
23.09.24 15:38:42 | 200 | 17,19 |
23.09.24 15:37:45 | 500 | 17,22 |
23.09.24 15:37:44 | 600 | 17,22 |
23.09.24 15:37:44 | 800 | 17,21 |
23.09.24 15:37:44 | 600 | 17,21 |
23.09.24 15:37:39 | 100 | 17,21 |
23.09.24 15:37:39 | 100 | 17,21 |
23.09.24 15:37:31 | 100 | 17,23 |
23.09.24 15:37:31 | 240 | 17,23 |
23.09.24 15:37:20 | 100 | 17,22 |
23.09.24 15:34:29 | 100 | 17,17 |
23.09.24 15:34:04 | 100 | 17,17 |
23.09.24 15:34:04 | 100 | 17,17 |
23.09.24 15:33:44 | 100 | 17,17 |