KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:50 | 100 | 17,11 |
23.09.24 15:32:07 | 100 | 17,07 |
23.09.24 15:32:07 | 592 | 17,07 |
23.09.24 15:31:43 | 600 | 17,06 |
23.09.24 15:31:30 | 600 | 17,08 |
23.09.24 15:31:25 | 600 | 17,06 |
23.09.24 15:31:05 | 600 | 17,08 |
23.09.24 15:30:30 | 600 | 17,10 |
23.09.24 15:30:30 | 100 | 17,11 |
23.09.24 15:30:30 | 600 | 17,11 |
23.09.24 15:30:30 | 300 | 17,11 |
23.09.24 15:30:29 | 200 | 17,12 |
23.09.24 15:30:29 | 100 | 17,12 |
23.09.24 15:30:11 | 100 | 17,13 |
23.09.24 15:30:11 | 600 | 17,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:11 | 100 | 17,13 |
23.09.24 15:30:06 | 300 | 17,12 |
23.09.24 15:30:06 | 286 | 17,12 |
23.09.24 15:30:06 | 207 | 17,13 |
23.09.24 15:30:06 | 300 | 17,14 |
23.09.24 15:30:06 | 300 | 17,14 |
23.09.24 15:30:06 | 300 | 17,15 |
23.09.24 15:30:06 | 300 | 17,15 |
20.09.24 21:59:59 | 100 | 17,12 |
20.09.24 21:59:57 | 100 | 17,12 |
20.09.24 21:59:57 | 100 | 17,12 |
20.09.24 21:59:57 | 200 | 17,12 |
20.09.24 21:59:53 | 187 | 17,12 |
20.09.24 21:59:51 | 200 | 17,12 |
20.09.24 21:59:51 | 300 | 17,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:51 | 300 | 17,12 |
20.09.24 21:59:51 | 300 | 17,12 |
20.09.24 21:59:51 | 700 | 17,12 |
20.09.24 21:59:48 | 200 | 17,11 |
20.09.24 21:59:48 | 200 | 17,11 |
20.09.24 21:59:48 | 100 | 17,11 |
20.09.24 21:59:47 | 1,80 Tsd. | 17,10 |
20.09.24 21:59:47 | 158 | 17,10 |
20.09.24 21:59:47 | 100 | 17,10 |
20.09.24 21:59:47 | 200 | 17,10 |
20.09.24 21:59:47 | 2,50 Tsd. | 17,10 |
20.09.24 21:59:47 | 300 | 17,10 |
20.09.24 21:59:47 | 300 | 17,10 |
20.09.24 21:59:47 | 300 | 17,10 |
20.09.24 21:59:47 | 700 | 17,10 |