KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:22 | 200 | 17,05 |
20.09.24 19:05:21 | 200 | 17,05 |
20.09.24 19:05:18 | 200 | 17,05 |
20.09.24 19:05:17 | 200 | 17,05 |
20.09.24 19:05:15 | 200 | 17,05 |
20.09.24 19:05:09 | 200 | 17,05 |
20.09.24 19:04:40 | 300 | 17,05 |
20.09.24 19:04:40 | 100 | 17,05 |
20.09.24 19:04:40 | 100 | 17,05 |
20.09.24 19:03:41 | 200 | 17,06 |
20.09.24 19:03:41 | 200 | 17,06 |
20.09.24 19:03:41 | 300 | 17,06 |
20.09.24 19:03:41 | 586 | 17,06 |
20.09.24 19:03:41 | 1,00 Tsd. | 17,06 |
20.09.24 19:03:41 | 200 | 17,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:41 | 200 | 17,06 |
20.09.24 19:03:41 | 600 | 17,06 |
20.09.24 19:03:41 | 1,00 Tsd. | 17,06 |
20.09.24 19:03:41 | 200 | 17,06 |
20.09.24 19:02:46 | 100 | 17,06 |
20.09.24 19:02:46 | 1,00 Tsd. | 17,06 |
20.09.24 19:02:46 | 150 | 17,06 |
20.09.24 19:00:11 | 100 | 17,06 |
20.09.24 19:00:11 | 178 | 17,06 |
20.09.24 19:00:11 | 300 | 17,06 |
20.09.24 19:00:11 | 200 | 17,06 |
20.09.24 18:59:43 | 100 | 17,06 |
20.09.24 18:59:43 | 100 | 17,06 |
20.09.24 18:57:16 | 100 | 17,07 |
20.09.24 18:56:06 | 240 | 17,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:58 | 679 | 17,07 |
20.09.24 18:53:45 | 100 | 17,06 |
20.09.24 18:52:40 | 100 | 17,06 |
20.09.24 18:52:00 | 100 | 17,06 |
20.09.24 18:51:26 | 100 | 17,06 |
20.09.24 18:51:26 | 165 | 17,06 |
20.09.24 18:51:26 | 277 | 17,06 |
20.09.24 18:51:26 | 300 | 17,06 |
20.09.24 18:51:00 | 100 | 17,07 |
20.09.24 18:50:53 | 621 | 17,07 |
20.09.24 18:50:53 | 2,78 Tsd. | 17,07 |
20.09.24 18:50:53 | 100 | 17,07 |
20.09.24 18:50:53 | 100 | 17,07 |
20.09.24 18:49:18 | 100 | 17,06 |
20.09.24 18:49:18 | 1,40 Tsd. | 17,06 |