KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:10 | 100 | 17,12 |
20.09.24 20:28:10 | 692 | 17,12 |
20.09.24 20:27:47 | 100 | 17,12 |
20.09.24 20:26:44 | 100 | 17,12 |
20.09.24 20:25:46 | 100 | 17,12 |
20.09.24 20:25:08 | 280 | 17,12 |
20.09.24 20:24:50 | 200 | 17,12 |
20.09.24 20:23:12 | 100 | 17,12 |
20.09.24 20:23:04 | 100 | 17,12 |
20.09.24 20:23:04 | 100 | 17,12 |
20.09.24 20:22:03 | 100 | 17,13 |
20.09.24 20:20:14 | 300 | 17,13 |
20.09.24 20:20:14 | 100 | 17,13 |
20.09.24 20:20:14 | 100 | 17,13 |
20.09.24 20:19:06 | 100 | 17,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:49 | 150 | 17,13 |
20.09.24 20:18:47 | 100 | 17,13 |
20.09.24 20:17:23 | 300 | 17,12 |
20.09.24 20:17:23 | 100 | 17,12 |
20.09.24 20:17:23 | 100 | 17,12 |
20.09.24 20:17:23 | 117 | 17,12 |
20.09.24 20:16:10 | 100 | 17,12 |
20.09.24 20:15:53 | 300 | 17,12 |
20.09.24 20:15:53 | 300 | 17,12 |
20.09.24 20:15:50 | 300 | 17,13 |
20.09.24 20:15:50 | 200 | 17,13 |
20.09.24 20:13:56 | 300 | 17,13 |
20.09.24 20:13:56 | 183 | 17,13 |
20.09.24 20:13:56 | 300 | 17,13 |
20.09.24 20:13:55 | 100 | 17,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:55 | 100 | 17,13 |
20.09.24 20:13:55 | 100 | 17,14 |
20.09.24 20:13:55 | 100 | 17,14 |
20.09.24 20:13:55 | 100 | 17,14 |
20.09.24 20:13:55 | 100 | 17,14 |
20.09.24 20:13:55 | 21,70 Tsd. | 17,14 |
20.09.24 20:13:55 | 100 | 17,14 |
20.09.24 20:13:10 | 100 | 17,15 |
20.09.24 20:13:10 | 100 | 17,15 |
20.09.24 20:13:04 | 200 | 17,15 |
20.09.24 20:13:04 | 300 | 17,15 |
20.09.24 20:13:04 | 300 | 17,15 |
20.09.24 20:13:04 | 300 | 17,15 |
20.09.24 20:13:04 | 100 | 17,15 |
20.09.24 20:13:04 | 150 | 17,15 |