KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:38 | 100 | 17,08 |
20.09.24 19:36:59 | 100 | 17,07 |
20.09.24 19:36:59 | 400 | 17,07 |
20.09.24 19:36:59 | 100 | 17,07 |
20.09.24 19:35:38 | 100 | 17,06 |
20.09.24 19:35:38 | 100 | 17,06 |
20.09.24 19:34:23 | 100 | 17,06 |
20.09.24 19:33:53 | 400 | 17,06 |
20.09.24 19:32:50 | 160 | 17,05 |
20.09.24 19:31:35 | 100 | 17,04 |
20.09.24 19:30:20 | 200 | 17,04 |
20.09.24 19:29:57 | 250 | 17,03 |
20.09.24 19:29:37 | 100 | 17,03 |
20.09.24 19:28:43 | 100 | 17,02 |
20.09.24 19:28:43 | 100 | 17,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:43 | 100 | 17,02 |
20.09.24 19:28:43 | 100 | 17,02 |
20.09.24 19:27:08 | 103 | 17,03 |
20.09.24 19:24:07 | 100 | 17,04 |
20.09.24 19:20:35 | 200 | 17,05 |
20.09.24 19:20:35 | 100 | 17,05 |
20.09.24 19:20:25 | 200 | 17,06 |
20.09.24 19:18:24 | 200 | 17,05 |
20.09.24 19:17:04 | 100 | 17,04 |
20.09.24 19:15:51 | 500 | 17,05 |
20.09.24 19:15:51 | 200 | 17,05 |
20.09.24 19:15:35 | 300 | 17,06 |
20.09.24 19:15:35 | 600 | 17,06 |
20.09.24 19:15:35 | 420 | 17,06 |
20.09.24 19:15:35 | 200 | 17,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:35 | 200 | 17,06 |
20.09.24 19:15:35 | 600 | 17,06 |
20.09.24 19:15:35 | 200 | 17,06 |
20.09.24 19:15:35 | 100 | 17,06 |
20.09.24 19:15:35 | 100 | 17,06 |
20.09.24 19:15:35 | 200 | 17,06 |
20.09.24 19:15:35 | 1,00 Tsd. | 17,06 |
20.09.24 19:15:35 | 100 | 17,06 |
20.09.24 19:15:35 | 200 | 17,06 |
20.09.24 19:12:33 | 800 | 17,05 |
20.09.24 19:08:27 | 185 | 17,05 |
20.09.24 19:05:48 | 117 | 17,05 |
20.09.24 19:05:44 | 200 | 17,05 |
20.09.24 19:05:36 | 200 | 17,05 |
20.09.24 19:05:27 | 200 | 17,05 |