KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:12 | 901 | 17,06 |
20.09.24 18:49:12 | 200 | 17,06 |
20.09.24 18:49:12 | 199 | 17,06 |
20.09.24 18:48:37 | 5,00 Tsd. | 17,05 |
20.09.24 18:48:31 | 100 | 17,04 |
20.09.24 18:48:31 | 200 | 17,04 |
20.09.24 18:48:31 | 100 | 17,04 |
20.09.24 18:48:31 | 578 | 17,04 |
20.09.24 18:48:31 | 499 | 17,04 |
20.09.24 18:46:25 | 345 | 17,04 |
20.09.24 18:46:25 | 113 | 17,04 |
20.09.24 18:46:25 | 144 | 17,03 |
20.09.24 18:46:25 | 100 | 17,03 |
20.09.24 18:46:25 | 200 | 17,03 |
20.09.24 18:46:25 | 100 | 17,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:25 | 500 | 17,03 |
20.09.24 18:46:19 | 100 | 17,03 |
20.09.24 18:46:19 | 100 | 17,03 |
20.09.24 18:46:19 | 186 | 17,03 |
20.09.24 18:43:37 | 800 | 17,04 |
20.09.24 18:43:37 | 400 | 17,04 |
20.09.24 18:43:37 | 600 | 17,04 |
20.09.24 18:43:37 | 156 | 17,04 |
20.09.24 18:43:37 | 100 | 17,04 |
20.09.24 18:43:37 | 700 | 17,04 |
20.09.24 18:43:37 | 200 | 17,04 |
20.09.24 18:43:37 | 100 | 17,04 |
20.09.24 18:43:37 | 200 | 17,04 |
20.09.24 18:43:37 | 500 | 17,04 |
20.09.24 18:43:37 | 100 | 17,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:37 | 100 | 17,04 |
20.09.24 18:42:41 | 100 | 17,04 |
20.09.24 18:40:35 | 100 | 17,02 |
20.09.24 18:39:51 | 100 | 17,03 |
20.09.24 18:39:51 | 100 | 17,03 |
20.09.24 18:37:35 | 100 | 17,02 |
20.09.24 18:37:35 | 100 | 17,02 |
20.09.24 18:36:58 | 100 | 17,01 |
20.09.24 18:35:49 | 100 | 17,01 |
20.09.24 18:35:40 | 100 | 17,01 |
20.09.24 18:35:40 | 100 | 17,01 |
20.09.24 18:35:40 | 200 | 17,01 |
20.09.24 18:35:40 | 200 | 17,01 |
20.09.24 18:35:40 | 200 | 17,01 |
20.09.24 18:33:24 | 149 | 17,02 |