KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:19 | 200 | 16,98 |
20.09.24 18:13:19 | 100 | 16,98 |
20.09.24 18:12:05 | 100 | 16,97 |
20.09.24 18:12:05 | 308 | 16,97 |
20.09.24 18:12:05 | 100 | 16,97 |
20.09.24 18:12:05 | 200 | 16,97 |
20.09.24 18:12:05 | 600 | 16,97 |
20.09.24 18:12:05 | 400 | 16,97 |
20.09.24 18:12:05 | 433 | 16,96 |
20.09.24 18:12:05 | 100 | 16,96 |
20.09.24 18:12:05 | 100 | 16,96 |
20.09.24 18:12:05 | 200 | 16,96 |
20.09.24 18:12:05 | 600 | 16,96 |
20.09.24 18:12:05 | 300 | 16,96 |
20.09.24 18:12:05 | 200 | 16,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:05 | 500 | 16,96 |
20.09.24 18:12:05 | 500 | 16,96 |
20.09.24 18:11:31 | 200 | 16,97 |
20.09.24 18:11:31 | 100 | 16,97 |
20.09.24 18:09:04 | 100 | 16,99 |
20.09.24 18:08:48 | 100 | 16,98 |
20.09.24 18:08:06 | 100 | 16,97 |
20.09.24 18:06:42 | 600 | 16,96 |
20.09.24 18:06:42 | 100 | 16,96 |
20.09.24 18:06:01 | 100 | 16,95 |
20.09.24 18:06:01 | 100 | 16,95 |
20.09.24 18:06:01 | 600 | 16,95 |
20.09.24 18:06:01 | 100 | 16,95 |
20.09.24 18:05:54 | 104 | 16,95 |
20.09.24 18:05:32 | 425 | 16,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:32 | 268 | 16,96 |
20.09.24 18:05:32 | 157 | 16,96 |
20.09.24 18:05:32 | 500 | 16,96 |
20.09.24 18:05:32 | 400 | 16,96 |
20.09.24 18:05:22 | 243 | 16,96 |
20.09.24 18:05:22 | 350 | 16,96 |
20.09.24 18:05:11 | 150 | 16,96 |
20.09.24 18:04:42 | 100 | 16,97 |
20.09.24 18:03:25 | 100 | 16,96 |
20.09.24 18:03:25 | 100 | 16,96 |
20.09.24 18:02:25 | 100 | 16,97 |
20.09.24 18:02:25 | 100 | 16,97 |
20.09.24 18:02:24 | 100 | 16,96 |
20.09.24 18:02:24 | 100 | 16,96 |
20.09.24 18:02:24 | 100 | 16,96 |