Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:08 | 100 | 39,03 |
18.09.24 20:00:01 | 100 | 39,02 |
18.09.24 20:00:01 | 100 | 39,02 |
18.09.24 20:00:01 | 100 | 39,02 |
18.09.24 20:00:00 | 600 | 39,00 |
18.09.24 19:57:20 | 280 | 39,02 |
18.09.24 19:57:20 | 130 | 39,02 |
18.09.24 19:55:31 | 100 | 39,01 |
18.09.24 19:40:27 | 100 | 39,00 |
18.09.24 19:37:28 | 100 | 39,02 |
18.09.24 19:35:04 | 100 | 39,02 |
18.09.24 19:35:04 | 100 | 39,03 |
18.09.24 19:30:02 | 330 | 39,04 |
18.09.24 19:30:00 | 100 | 39,04 |
18.09.24 19:11:59 | 100 | 39,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:11:59 | 100 | 39,04 |
18.09.24 19:11:59 | 100 | 39,04 |
18.09.24 19:11:59 | 200 | 39,04 |
18.09.24 19:11:44 | 100 | 39,04 |
18.09.24 19:03:00 | 100 | 39,03 |
18.09.24 19:03:00 | 100 | 39,03 |
18.09.24 19:00:27 | 100 | 39,03 |
18.09.24 19:00:27 | 147 | 39,03 |
18.09.24 19:00:27 | 100 | 39,03 |
18.09.24 19:00:27 | 308 | 39,03 |
18.09.24 18:58:55 | 100 | 39,03 |
18.09.24 18:58:55 | 101 | 39,03 |
18.09.24 18:58:55 | 100 | 39,03 |
18.09.24 18:58:55 | 274 | 39,03 |
18.09.24 18:56:07 | 107 | 39,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:07 | 103 | 39,04 |
18.09.24 18:56:07 | 138 | 39,04 |
18.09.24 18:52:43 | 100 | 39,03 |
18.09.24 18:52:43 | 365 | 39,03 |
18.09.24 18:50:03 | 138 | 39,03 |
18.09.24 18:50:03 | 331 | 39,03 |
18.09.24 18:50:03 | 100 | 39,03 |
18.09.24 18:50:03 | 100 | 39,03 |
18.09.24 18:50:03 | 100 | 39,03 |
18.09.24 18:50:03 | 100 | 39,03 |
18.09.24 18:50:03 | 138 | 39,03 |
18.09.24 18:43:18 | 100 | 39,03 |
18.09.24 18:00:34 | 100 | 39,05 |
18.09.24 18:00:29 | 185 | 39,06 |
18.09.24 17:58:44 | 100 | 39,05 |