Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:33 | 239 | 39,00 |
18.09.24 20:12:33 | 100 | 39,00 |
18.09.24 20:12:33 | 100 | 39,00 |
18.09.24 20:12:32 | 660 | 39,00 |
18.09.24 20:12:23 | 100 | 39,00 |
18.09.24 20:12:20 | 100 | 39,00 |
18.09.24 20:11:58 | 100 | 39,00 |
18.09.24 20:11:14 | 100 | 39,00 |
18.09.24 20:10:37 | 127 | 39,00 |
18.09.24 20:09:49 | 143 | 39,00 |
18.09.24 20:08:28 | 100 | 39,01 |
18.09.24 20:08:03 | 100 | 39,01 |
18.09.24 20:06:22 | 100 | 39,02 |
18.09.24 20:06:22 | 100 | 39,02 |
18.09.24 20:05:35 | 100 | 39,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:35 | 130 | 39,01 |
18.09.24 20:05:35 | 100 | 39,01 |
18.09.24 20:05:26 | 152 | 39,00 |
18.09.24 20:04:31 | 100 | 38,99 |
18.09.24 20:03:57 | 100 | 38,98 |
18.09.24 20:03:57 | 100 | 38,98 |
18.09.24 20:03:56 | 100 | 38,98 |
18.09.24 20:03:56 | 200 | 38,98 |
18.09.24 20:03:56 | 100 | 38,99 |
18.09.24 20:03:56 | 100 | 38,99 |
18.09.24 20:03:54 | 100 | 39,00 |
18.09.24 20:03:52 | 100 | 39,01 |
18.09.24 20:03:52 | 200 | 39,02 |
18.09.24 20:03:52 | 225 | 39,02 |
18.09.24 20:03:52 | 100 | 39,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:52 | 175 | 39,02 |
18.09.24 20:03:39 | 105 | 39,02 |
18.09.24 20:03:39 | 100 | 39,02 |
18.09.24 20:03:39 | 100 | 39,02 |
18.09.24 20:03:37 | 100 | 39,02 |
18.09.24 20:03:12 | 100 | 39,00 |
18.09.24 20:02:56 | 100 | 39,00 |
18.09.24 20:02:46 | 100 | 39,00 |
18.09.24 20:02:37 | 100 | 39,00 |
18.09.24 20:02:31 | 100 | 39,01 |
18.09.24 20:02:31 | 100 | 39,01 |
18.09.24 20:02:31 | 100 | 39,01 |
18.09.24 20:02:30 | 100 | 39,02 |
18.09.24 20:02:30 | 168 | 39,02 |
18.09.24 20:02:30 | 100 | 39,02 |