Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:30 | 100 | 39,02 |
18.09.24 20:02:20 | 100 | 39,00 |
18.09.24 20:02:09 | 100 | 39,00 |
18.09.24 20:02:09 | 100 | 39,00 |
18.09.24 20:02:08 | 100 | 39,00 |
18.09.24 20:01:52 | 141 | 39,03 |
18.09.24 20:01:52 | 171 | 39,03 |
18.09.24 20:01:52 | 200 | 39,03 |
18.09.24 20:01:52 | 159 | 39,03 |
18.09.24 20:01:52 | 300 | 39,03 |
18.09.24 20:01:52 | 200 | 39,03 |
18.09.24 20:01:24 | 200 | 39,07 |
18.09.24 20:01:20 | 200 | 39,07 |
18.09.24 20:01:20 | 300 | 39,06 |
18.09.24 20:01:20 | 602 | 39,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:20 | 200 | 39,06 |
18.09.24 20:01:18 | 300 | 39,07 |
18.09.24 20:01:18 | 200 | 39,07 |
18.09.24 20:01:18 | 200 | 39,06 |
18.09.24 20:01:18 | 100 | 39,06 |
18.09.24 20:01:18 | 100 | 39,07 |
18.09.24 20:01:18 | 177 | 39,07 |
18.09.24 20:01:06 | 100 | 39,06 |
18.09.24 20:01:00 | 100 | 39,07 |
18.09.24 20:01:00 | 100 | 39,07 |
18.09.24 20:00:40 | 100 | 39,06 |
18.09.24 20:00:20 | 100 | 39,05 |
18.09.24 20:00:16 | 100 | 39,05 |
18.09.24 20:00:15 | 126 | 39,05 |
18.09.24 20:00:15 | 2,10 Tsd. | 39,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:14 | 100 | 39,06 |
18.09.24 20:00:14 | 100 | 39,07 |
18.09.24 20:00:13 | 280 | 39,06 |
18.09.24 20:00:13 | 100 | 39,05 |
18.09.24 20:00:12 | 300 | 39,05 |
18.09.24 20:00:12 | 266 | 39,05 |
18.09.24 20:00:12 | 100 | 39,05 |
18.09.24 20:00:12 | 359 | 39,05 |
18.09.24 20:00:12 | 100 | 39,05 |
18.09.24 20:00:11 | 109 | 39,05 |
18.09.24 20:00:11 | 100 | 39,04 |
18.09.24 20:00:09 | 131 | 39,04 |
18.09.24 20:00:09 | 291 | 39,03 |
18.09.24 20:00:09 | 100 | 39,04 |
18.09.24 20:00:08 | 100 | 39,03 |