Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:58 | 100 | 39,04 |
18.09.24 16:21:58 | 100 | 39,05 |
18.09.24 16:21:58 | 175 | 39,04 |
18.09.24 16:16:22 | 100 | 39,03 |
18.09.24 16:12:50 | 100 | 39,03 |
18.09.24 16:12:50 | 100 | 39,03 |
18.09.24 16:12:50 | 131 | 39,03 |
18.09.24 16:11:41 | 124 | 39,03 |
18.09.24 16:11:35 | 100 | 39,03 |
18.09.24 16:11:22 | 100 | 39,03 |
18.09.24 16:03:37 | 100 | 39,04 |
18.09.24 15:54:40 | 100 | 39,04 |
18.09.24 15:54:40 | 100 | 39,04 |
18.09.24 15:53:43 | 100 | 39,04 |
18.09.24 15:53:35 | 100 | 39,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:35 | 200 | 39,04 |
18.09.24 15:50:22 | 100 | 39,02 |
18.09.24 15:50:22 | 200 | 39,02 |
18.09.24 15:48:18 | 152 | 39,00 |
18.09.24 15:48:18 | 100 | 39,00 |
18.09.24 15:48:18 | 100 | 39,00 |
18.09.24 15:48:18 | 100 | 39,00 |
18.09.24 15:48:18 | 100 | 39,00 |
18.09.24 15:48:01 | 100 | 39,01 |
18.09.24 15:48:01 | 1,30 Tsd. | 39,01 |
18.09.24 15:48:01 | 100 | 39,01 |
18.09.24 15:48:01 | 100 | 39,01 |
18.09.24 15:48:01 | 100 | 39,01 |
18.09.24 15:48:01 | 100 | 39,01 |
18.09.24 15:48:01 | 143 | 39,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:01 | 100 | 39,01 |
18.09.24 15:48:01 | 200 | 39,01 |
18.09.24 15:48:01 | 100 | 39,01 |
18.09.24 15:45:11 | 128 | 39,02 |
18.09.24 15:44:24 | 100 | 39,01 |
18.09.24 15:43:48 | 125 | 39,01 |
18.09.24 15:43:48 | 125 | 39,01 |
18.09.24 15:42:00 | 100 | 39,00 |
18.09.24 15:38:18 | 100 | 39,02 |
18.09.24 15:38:17 | 100 | 39,03 |
18.09.24 15:38:17 | 100 | 39,03 |
18.09.24 15:38:17 | 100 | 39,03 |
18.09.24 15:38:17 | 200 | 39,03 |
18.09.24 15:38:17 | 100 | 39,03 |
18.09.24 15:38:16 | 100 | 39,04 |