Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:16 | 100 | 39,03 |
18.09.24 15:38:16 | 100 | 39,03 |
18.09.24 15:35:10 | 100 | 39,02 |
18.09.24 15:35:03 | 100 | 39,02 |
18.09.24 15:35:03 | 100 | 39,02 |
18.09.24 15:35:01 | 100 | 39,02 |
18.09.24 15:35:01 | 100 | 39,02 |
18.09.24 15:35:01 | 100 | 39,02 |
18.09.24 15:35:01 | 100 | 39,03 |
18.09.24 15:34:45 | 100 | 39,03 |
18.09.24 15:34:39 | 100 | 39,03 |
18.09.24 15:32:38 | 100 | 39,03 |
18.09.24 15:32:38 | 100 | 39,03 |
18.09.24 15:32:13 | 100 | 39,03 |
18.09.24 15:32:13 | 100 | 39,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:20 | 100 | 39,02 |
18.09.24 15:31:20 | 100 | 39,03 |
18.09.24 15:30:47 | 100 | 39,00 |
18.09.24 15:30:46 | 100 | 38,99 |
18.09.24 15:30:43 | 100 | 39,01 |
18.09.24 15:30:36 | 100 | 38,99 |
18.09.24 15:30:36 | 100 | 39,01 |
18.09.24 15:30:35 | 100 | 39,00 |
18.09.24 15:30:34 | 100 | 39,00 |
18.09.24 15:30:34 | 100 | 39,00 |
18.09.24 15:30:34 | 100 | 39,00 |
18.09.24 15:30:34 | 100 | 39,00 |
18.09.24 15:30:11 | 500 | 38,94 |
17.09.24 21:59:57 | 100 | 39,02 |
17.09.24 21:59:57 | 100 | 39,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:51 | 100 | 39,01 |
17.09.24 21:59:39 | 100 | 39,02 |
17.09.24 21:59:38 | 100 | 39,02 |
17.09.24 21:59:24 | 156 | 39,01 |
17.09.24 21:59:21 | 113 | 39,01 |
17.09.24 21:59:21 | 100 | 39,01 |
17.09.24 21:59:14 | 100 | 38,99 |
17.09.24 21:59:12 | 300 | 39,00 |
17.09.24 21:59:12 | 106 | 39,00 |
17.09.24 21:59:11 | 300 | 39,01 |
17.09.24 21:59:11 | 100 | 39,01 |
17.09.24 21:59:11 | 100 | 39,01 |
17.09.24 21:59:11 | 100 | 39,01 |
17.09.24 21:59:11 | 100 | 39,01 |
17.09.24 21:58:28 | 751 | 39,01 |