Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:50 | 100 | 39,01 |
18.09.24 20:45:47 | 200 | 39,01 |
18.09.24 20:43:43 | 100 | 39,01 |
18.09.24 20:43:43 | 100 | 39,01 |
18.09.24 20:43:43 | 100 | 39,02 |
18.09.24 20:43:43 | 100 | 39,02 |
18.09.24 20:43:43 | 100 | 39,02 |
18.09.24 20:43:35 | 100 | 39,02 |
18.09.24 20:41:36 | 128 | 39,01 |
18.09.24 20:41:36 | 138 | 39,01 |
18.09.24 20:40:26 | 100 | 39,00 |
18.09.24 20:40:26 | 450 | 39,00 |
18.09.24 20:40:26 | 250 | 39,00 |
18.09.24 20:40:25 | 100 | 39,00 |
18.09.24 20:40:25 | 100 | 39,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:25 | 100 | 39,00 |
18.09.24 20:38:46 | 138 | 39,03 |
18.09.24 20:38:01 | 100 | 39,03 |
18.09.24 20:38:01 | 100 | 39,03 |
18.09.24 20:38:01 | 100 | 39,03 |
18.09.24 20:37:49 | 100 | 39,03 |
18.09.24 20:37:23 | 100 | 39,03 |
18.09.24 20:37:16 | 100 | 39,02 |
18.09.24 20:37:16 | 100 | 39,02 |
18.09.24 20:37:16 | 100 | 39,02 |
18.09.24 20:37:16 | 100 | 39,02 |
18.09.24 20:36:57 | 100 | 39,02 |
18.09.24 20:36:57 | 100 | 39,02 |
18.09.24 20:36:55 | 100 | 39,01 |
18.09.24 20:36:55 | 100 | 39,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:55 | 100 | 39,01 |
18.09.24 20:36:24 | 100 | 39,04 |
18.09.24 20:35:29 | 497 | 39,05 |
18.09.24 20:34:08 | 100 | 39,05 |
18.09.24 20:33:24 | 100 | 39,04 |
18.09.24 20:33:24 | 100 | 39,04 |
18.09.24 20:32:56 | 192 | 39,04 |
18.09.24 20:31:57 | 100 | 39,05 |
18.09.24 20:28:59 | 119 | 39,05 |
18.09.24 20:24:02 | 113 | 39,05 |
18.09.24 20:23:26 | 100 | 39,04 |
18.09.24 20:23:26 | 100 | 39,04 |
18.09.24 20:23:26 | 100 | 39,04 |
18.09.24 20:23:26 | 100 | 39,04 |
18.09.24 20:23:04 | 100 | 39,03 |