KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:00 | 100 | 120,27 |
12.09.24 21:52:00 | 100 | 120,27 |
12.09.24 21:52:00 | 100 | 120,27 |
12.09.24 21:51:59 | 100 | 120,29 |
12.09.24 21:51:56 | 100 | 120,29 |
12.09.24 21:51:52 | 100 | 120,29 |
12.09.24 21:51:48 | 100 | 120,30 |
12.09.24 21:51:47 | 100 | 120,30 |
12.09.24 21:51:45 | 100 | 120,32 |
12.09.24 21:51:45 | 100 | 120,32 |
12.09.24 21:51:45 | 100 | 120,33 |
12.09.24 21:51:43 | 100 | 120,32 |
12.09.24 21:51:43 | 100 | 120,32 |
12.09.24 21:51:43 | 100 | 120,32 |
12.09.24 21:51:43 | 100 | 120,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:43 | 100 | 120,32 |
12.09.24 21:51:42 | 100 | 120,31 |
12.09.24 21:51:40 | 100 | 120,32 |
12.09.24 21:51:40 | 100 | 120,32 |
12.09.24 21:51:39 | 100 | 120,32 |
12.09.24 21:51:38 | 100 | 120,32 |
12.09.24 21:51:36 | 100 | 120,31 |
12.09.24 21:51:36 | 100 | 120,32 |
12.09.24 21:51:34 | 100 | 120,32 |
12.09.24 21:51:34 | 100 | 120,30 |
12.09.24 21:51:30 | 100 | 120,30 |
12.09.24 21:51:30 | 100 | 120,30 |
12.09.24 21:51:28 | 100 | 120,30 |
12.09.24 21:51:26 | 100 | 120,30 |
12.09.24 21:51:26 | 100 | 120,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:23 | 100 | 120,33 |
12.09.24 21:51:23 | 100 | 120,33 |
12.09.24 21:51:22 | 100 | 120,32 |
12.09.24 21:51:22 | 100 | 120,31 |
12.09.24 21:51:21 | 100 | 120,32 |
12.09.24 21:51:21 | 100 | 120,32 |
12.09.24 21:51:20 | 100 | 120,32 |
12.09.24 21:51:20 | 100 | 120,30 |
12.09.24 21:51:20 | 100 | 120,30 |
12.09.24 21:51:20 | 100 | 120,32 |
12.09.24 21:51:20 | 100 | 120,30 |
12.09.24 21:51:20 | 100 | 120,32 |
12.09.24 21:51:20 | 100 | 120,30 |
12.09.24 21:51:20 | 100 | 120,32 |
12.09.24 21:51:19 | 100 | 120,31 |