KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:24 | 100 | 120,32 |
12.09.24 21:53:22 | 100 | 120,32 |
12.09.24 21:53:20 | 100 | 120,31 |
12.09.24 21:53:20 | 100 | 120,33 |
12.09.24 21:53:20 | 100 | 120,30 |
12.09.24 21:53:20 | 100 | 120,32 |
12.09.24 21:53:20 | 100 | 120,29 |
12.09.24 21:53:18 | 100 | 120,30 |
12.09.24 21:53:17 | 100 | 120,29 |
12.09.24 21:53:16 | 100 | 120,30 |
12.09.24 21:53:15 | 100 | 120,28 |
12.09.24 21:53:12 | 100 | 120,28 |
12.09.24 21:53:11 | 100 | 120,28 |
12.09.24 21:53:11 | 100 | 120,29 |
12.09.24 21:53:11 | 100 | 120,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:11 | 100 | 120,29 |
12.09.24 21:53:11 | 100 | 120,27 |
12.09.24 21:53:11 | 100 | 120,29 |
12.09.24 21:53:11 | 100 | 120,28 |
12.09.24 21:53:10 | 100 | 120,29 |
12.09.24 21:53:10 | 100 | 120,27 |
12.09.24 21:53:10 | 100 | 120,28 |
12.09.24 21:53:10 | 100 | 120,26 |
12.09.24 21:53:10 | 100 | 120,28 |
12.09.24 21:53:10 | 100 | 120,27 |
12.09.24 21:53:10 | 100 | 120,25 |
12.09.24 21:53:10 | 100 | 120,27 |
12.09.24 21:53:09 | 100 | 120,25 |
12.09.24 21:53:09 | 100 | 120,27 |
12.09.24 21:53:09 | 100 | 120,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:09 | 100 | 120,26 |
12.09.24 21:53:09 | 100 | 120,28 |
12.09.24 21:53:09 | 100 | 120,26 |
12.09.24 21:53:08 | 100 | 120,28 |
12.09.24 21:53:08 | 100 | 120,28 |
12.09.24 21:53:08 | 100 | 120,28 |
12.09.24 21:53:08 | 100 | 120,28 |
12.09.24 21:53:08 | 100 | 120,26 |
12.09.24 21:53:08 | 100 | 120,28 |
12.09.24 21:53:08 | 100 | 120,32 |
12.09.24 21:53:08 | 100 | 120,29 |
12.09.24 21:53:08 | 100 | 120,30 |
12.09.24 21:53:08 | 100 | 120,28 |
12.09.24 21:53:08 | 100 | 120,30 |
12.09.24 21:53:08 | 100 | 120,28 |