KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:14 | 100 | 120,38 |
12.09.24 21:54:14 | 100 | 120,38 |
12.09.24 21:54:14 | 100 | 120,36 |
12.09.24 21:54:14 | 100 | 120,38 |
12.09.24 21:54:14 | 100 | 120,36 |
12.09.24 21:54:11 | 100 | 120,39 |
12.09.24 21:54:09 | 100 | 120,37 |
12.09.24 21:54:09 | 100 | 120,37 |
12.09.24 21:54:09 | 100 | 120,36 |
12.09.24 21:54:09 | 100 | 120,37 |
12.09.24 21:54:08 | 100 | 120,36 |
12.09.24 21:54:08 | 100 | 120,35 |
12.09.24 21:54:08 | 100 | 120,35 |
12.09.24 21:54:08 | 100 | 120,36 |
12.09.24 21:54:08 | 100 | 120,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:07 | 100 | 120,39 |
12.09.24 21:54:06 | 100 | 120,39 |
12.09.24 21:54:06 | 105 | 120,40 |
12.09.24 21:54:05 | 100 | 120,40 |
12.09.24 21:54:04 | 100 | 120,40 |
12.09.24 21:54:04 | 100 | 120,40 |
12.09.24 21:54:02 | 100 | 120,39 |
12.09.24 21:54:01 | 100 | 120,39 |
12.09.24 21:54:00 | 100 | 120,42 |
12.09.24 21:53:59 | 100 | 120,40 |
12.09.24 21:53:59 | 100 | 120,40 |
12.09.24 21:53:59 | 100 | 120,42 |
12.09.24 21:53:59 | 100 | 120,40 |
12.09.24 21:53:59 | 100 | 120,41 |
12.09.24 21:53:59 | 100 | 120,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:59 | 100 | 120,43 |
12.09.24 21:53:59 | 100 | 120,41 |
12.09.24 21:53:59 | 100 | 120,43 |
12.09.24 21:53:59 | 100 | 120,43 |
12.09.24 21:53:59 | 100 | 120,41 |
12.09.24 21:53:59 | 100 | 120,42 |
12.09.24 21:53:59 | 100 | 120,41 |
12.09.24 21:53:59 | 100 | 120,40 |
12.09.24 21:53:58 | 100 | 120,41 |
12.09.24 21:53:55 | 100 | 120,40 |
12.09.24 21:53:54 | 100 | 120,39 |
12.09.24 21:53:54 | 102 | 120,40 |
12.09.24 21:53:54 | 100 | 120,40 |
12.09.24 21:53:54 | 100 | 120,39 |
12.09.24 21:53:54 | 100 | 120,37 |